Y3OFTSX American Pref Stocks Above 150-Day Average10/22/2019
LAST:

 67.78
CHANGE:
 0.34
OPEN:
69.79
HIGH:
71.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
67.44
LOW:
67.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1969.7971.8167.4467.7800
10/21/1965.4369.1265.1067.4400
10/18/1960.7363.7559.3963.7500
10/17/1957.7160.4057.7160.0600
10/16/1956.0458.0554.6958.0500
10/15/1958.0559.3956.7157.3800
10/14/1955.7055.7055.7055.7000
10/11/1948.6557.0448.6555.7000
10/10/1948.9949.3247.3148.3200
10/09/1946.3048.9945.3048.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 69.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83