Y3OFTSX American Pref Stocks Above 150-Day Average08/04/2020
LAST:

 99.65
CHANGE:
 0.35
OPEN:
99.65
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
100.00
LOW:
99.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2099.65100.0099.6599.6500
07/31/2099.64100.0099.64100.0000
07/30/20100.00100.0099.2899.6400
07/29/2099.28100.0098.57100.0000
07/28/2098.5798.9298.5798.5700
07/27/2098.9298.9298.5798.5700
07/24/2098.5798.5798.2198.5700
07/23/2098.2198.5798.2198.2100
07/22/2098.2198.5798.2198.2100
07/21/2098.9298.9297.8597.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83