YKTHTSX G.B. Metals Stocks Above 200-Day Average07/02/2020
LAST:

 66.66
CHANGE:
 10.14
OPEN:
66.66
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.94
PREV:
56.52
LOW:
62.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2066.6666.6662.5066.6600
06/30/2047.8256.5247.8256.5200
06/29/2052.1752.1747.8247.8200
06/26/2052.1752.1747.8247.8200
06/25/2043.4752.1743.4752.1700
06/24/2052.1752.1739.1347.8200
06/23/2047.8252.1747.8252.1700
06/22/2043.4743.4739.1339.1300
06/19/2039.1343.4734.7834.7800
06/18/2034.7843.4734.7843.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 73.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83