YXOFTSX HI Inc Energy Stocks Above 150-Day Average07/02/2020
LAST:

 48.00
CHANGE:
 36.89
OPEN:
52.00
HIGH:
56.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
332.04
PREV:
11.11
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2052.0056.0044.0048.0000
06/30/205.5516.665.5511.1100
06/29/205.5511.115.5511.1100
06/26/2011.1111.110.010.0100
06/25/2011.1116.6611.1111.1100
06/24/2011.1111.1111.1111.1100
06/23/2011.1122.2211.1116.6600
06/22/2011.1111.1111.1111.1100
06/19/2022.2227.7711.1111.1100
06/18/2011.1122.2211.1116.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 82.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83