YXOFTSX HI Inc Energy Stocks Above 150-Day Average10/16/2019
LAST:

 13.04
CHANGE:
 0.00
OPEN:
13.04
HIGH:
13.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.04
LOW:
13.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1913.0413.0413.0413.0400
10/15/1913.0417.3913.0413.0400
10/14/1913.0413.0413.0413.0400
10/11/1913.0413.0413.0413.0400
10/10/1913.0413.0413.0413.0400
10/09/1913.0413.0413.0413.0400
10/08/198.6913.048.698.6900
10/07/198.6913.048.698.6900
10/04/198.698.698.698.6900
10/03/197.4013.047.4013.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 92.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83