Z3THTSX 60 Index Stocks Above 200-Day Average12/06/2019
LAST:

 66.66
CHANGE:
 3.33
OPEN:
65.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.26
PREV:
63.33
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1965.0070.0065.0066.6600
12/05/1956.6663.3356.6663.3300
12/04/1963.3365.0060.0063.3300
12/03/1961.6663.3361.6663.3300
12/02/1968.3368.3363.3365.0000
11/29/1973.3373.3368.3368.3300
11/28/1975.0075.0073.3373.3300
11/27/1971.6673.3368.3373.3300
11/26/1970.0073.3368.3373.3300
11/25/1973.3373.3366.6671.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83