Z7FDMX Cannabis Stocks Above 5-Day Average05/22/2020
LAST:

 95.23
CHANGE:
 4.76
OPEN:
71.42
HIGH:
95.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.26
PREV:
90.47
LOW:
71.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2071.4295.2371.4295.2300
05/21/2090.4790.4776.1990.4700
05/20/2095.2395.2390.4790.4700
05/19/2095.23100.0090.47100.0000
05/15/2057.1480.9547.6180.9500
05/14/209.5219.044.7614.2800
05/13/2033.3338.094.7619.0400
05/12/2052.3857.1428.5728.5700
05/11/2038.0947.6128.5747.6100
05/08/2047.6152.3842.8552.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83