Z7FDMX Cannabis Stocks Above 5-Day Average04/28/2023
LAST:

 65.00		CHANGE:
 10.00		OPEN:
75.00		HIGH:
85.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
18.18		PREV:
55.00		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2375.0085.0065.0065.0000
04/27/2370.0075.0050.0055.0000
04/26/2330.0030.005.0010.0000
04/25/2320.0030.0015.0015.0000
04/24/2320.0030.0015.0015.0000
04/21/2315.0025.0010.0020.0000
04/20/2340.0040.0010.0020.0000
04/19/2355.0060.0040.0040.0000
04/18/2380.0080.0050.0055.0000
04/17/2325.0070.0025.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46