Z7FIMX Cannabis Stocks Above 50-Day Average05/25/20 16:52
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/20100.00100.00100.00100.0000
05/22/2085.71100.0085.71100.0000
05/21/2085.7185.7185.7185.7100
05/20/2085.7185.7180.9580.9500
05/19/2085.7185.7180.9585.7100
05/15/2066.6671.4266.6671.4200
05/14/2047.6152.3838.0942.8500
05/13/2061.9061.9038.0947.6100
05/12/2071.4271.4261.9061.9000
05/11/2061.9066.6661.9066.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83