Z7OFMX Cannabis Stocks Above 150-Day Average04/28/2023
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/235.00010.0005.0005.00000
04/27/235.0005.0005.0005.00000
04/26/235.00010.0005.0005.00000
04/25/2310.00010.0005.0005.00000
04/24/2315.00015.00010.00010.00000
04/21/235.00015.0005.00015.00000
04/20/235.00010.0005.0005.00000
04/19/2310.00010.0005.00010.00000
04/18/2310.00010.00010.00010.00000
04/17/235.00010.0005.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 50.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46