Z7OFMX Cannabis Stocks Above 150-Day Average05/22/2020
LAST:

 66.66
CHANGE:
 9.52
OPEN:
57.14
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.66
PREV:
57.14
LOW:
57.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2057.1466.6657.1466.6600
05/21/2047.6161.9038.0957.1400
05/20/2038.0938.0933.3333.3300
05/19/2033.3342.8528.5738.0900
05/15/2019.0423.8019.0423.8000
05/14/2019.0419.0419.0419.0400
05/13/2023.8023.8019.0423.8000
05/12/2023.8028.5723.8023.8000
05/11/2023.8028.5723.8023.8000
05/08/2023.8023.8023.8023.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83