Z7OHMX Cannabis Stocks Above 100-Day Average05/22/2020
LAST:

 47.61
CHANGE:
 9.52
OPEN:
38.09
HIGH:
57.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.99
PREV:
38.09
LOW:
38.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2038.0957.1438.0947.6100
05/21/2033.3338.0928.5738.0900
05/20/2028.5728.5723.8028.5700
05/19/2023.8028.5723.8023.8000
05/15/2019.0423.8019.0423.8000
05/14/2019.0419.049.5219.0400
05/13/2023.8023.8019.0423.8000
05/12/2023.8023.8023.8023.8000
05/11/2014.2823.8014.2823.8000
05/08/2019.0419.0419.0419.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83