Z7THMX Cannabis Stocks Above 200-Day Average05/25/20 16:52
LAST:

 33.33
CHANGE:
 4.76
OPEN:
28.57
HIGH:
38.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.66
PREV:
28.57
LOW:
28.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2028.5738.0928.5733.3300
05/22/2019.0428.5719.0428.5700
05/21/2019.0419.0419.0419.0400
05/20/2014.2819.0414.2819.0400
05/19/2014.2819.0414.2814.2800
05/15/204.769.524.769.5200
05/14/204.764.764.764.7600
05/13/209.529.524.764.7600
05/12/209.5219.049.529.5200
05/11/209.529.529.529.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83