Z8FDS&P Cannabis Stocks Above 5-Day Average04/28/2023
LAST:

 66.66
CHANGE:
 16.67
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
83.33
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/23100.00100.0066.6666.6600
04/27/23100.00100.0066.6683.3300
04/26/2316.6616.660.010.0100
04/25/230.0116.660.010.0100
04/24/230.010.010.010.0100
04/21/230.010.010.010.0100
04/20/2333.3333.330.0116.6600
04/19/2333.3350.0033.3333.3300
04/18/2383.3383.3350.0050.0000
04/17/2316.6666.6616.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46