Z8FDS&P Cannabis Stocks Above 5-Day Average05/25/20 16:52
LAST:

 93.33
CHANGE:
 0.00
OPEN:
86.66
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.33
LOW:
86.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2086.66100.0086.6693.3300
05/22/2066.6693.3366.6693.3300
05/21/2093.3393.3373.3393.3300
05/20/20100.00100.0093.3393.3300
05/19/2093.33100.0086.66100.0000
05/15/2073.3386.6660.0086.6600
05/14/2020.0026.6613.3320.0000
05/13/2026.6633.3313.3320.0000
05/12/2040.0046.6620.0020.0000
05/11/2020.0026.6613.3326.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83