Z8FIS&P Cannabis Stocks Above 50-Day Average04/28/2023
LAST:

 16.66		CHANGE:
 0.00		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.66		LOW:
16.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2316.6616.6616.6616.6600
04/27/2316.6616.6616.6616.6600
04/26/2316.6616.660.0116.6600
04/25/230.0116.660.010.0100
04/24/2316.6616.660.010.0100
04/21/2316.6616.6616.6616.6600
04/20/2316.6616.6616.6616.6600
04/19/2316.6616.6616.6616.6600
04/18/2316.6616.6616.6616.6600
04/17/230.0116.660.0116.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76