Z8FIS&P Cannabis Stocks Above 50-Day Average05/22/2020
LAST:

 100.00		CHANGE:
 20.00		OPEN:
80.00		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.00		PREV:
80.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2080.00100.0080.00100.0000
05/21/2080.0080.0080.0080.0000
05/20/2080.0080.0073.3373.3300
05/19/2080.0080.0073.3380.0000
05/15/2060.0060.0053.3360.0000
05/14/2026.6633.3313.3326.6600
05/13/2046.6646.6613.3320.0000
05/12/2053.3360.0046.6646.6600
05/11/2040.0046.6640.0046.6600
05/08/2040.0046.6633.3346.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83