KE.CHard Red Wheat Continuation11/16/2018
LAST:

 482.8
CHANGE:
 2.75
OPEN:
479.0
HIGH:
484.5
ASK:
0.0
VOLUME:
29,568
CHANGE(%):
0.57
PREV:
480.0
LOW:
479.0
BID:
0.0
OPEN INT:
90,779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18479.0484.5479.0482.829,56890,779
11/15/18480.8485.3478.8480.029,56890,779
11/14/18509.5514.3503.8504.327,368137,581
11/13/18492.8495.3483.3486.536,215110,289
11/12/18487.5496.3486.0493.538,549117,031
11/09/18496.5496.8487.0487.545,107125,525
11/08/18500.0506.3492.3497.345,107125,525
11/07/18507.8509.3501.0502.330,096138,808
11/06/18504.8510.8503.3508.021,250146,371
11/05/18504.3507.5500.0504.824,774153,489
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 610.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83