KE.CHard Red Wheat Continuation08/10/2020
LAST:

 414.0
CHANGE:
 1.50
OPEN:
415.0
HIGH:
417.3
ASK:
0.0
VOLUME:
57,164
CHANGE(%):
0.36
PREV:
415.5
LOW:
410.0
BID:
0.0
OPEN INT:
121,163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20415.0417.3410.0414.057,164121,163
08/07/20417.0420.0409.8415.557,164121,163
08/06/20426.0426.3414.8417.332,322135,510
08/05/20423.0427.5422.3426.529,367142,099
08/04/20431.5431.5421.8422.335,186145,086
08/03/20438.5439.5426.3430.835,186145,086
07/31/20440.0445.3439.5442.527,175146,259
07/30/20445.5447.0438.3440.028,346150,329
07/29/20436.8446.3436.8445.828,346150,329
07/28/20439.5442.8433.3436.824,116152,355
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:381.00 - 514.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83