KE.CHard Red Wheat Continuation02/21/2018
LAST:

 465.8
CHANGE:
 6.00
OPEN:
472.0
HIGH:
472.8
ASK:
0.0
VOLUME:
39,211
CHANGE(%):
1.27
PREV:
471.8
LOW:
463.0
BID:
0.0
OPEN INT:
43,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18472.0472.8463.0465.839,21143,073
02/20/18480.0485.5470.3471.826,63953,290
02/19/18478.5478.5478.5478.500
02/16/18493.3497.3488.0493.537,947111,543
02/15/18485.0494.8483.0493.037,947111,543
02/14/18473.8475.3468.0469.852,98765,605
02/13/18477.3482.5473.0474.553,22972,032
02/12/18467.3479.3466.5477.559,03677,752
02/09/18471.5474.5465.0465.559,03677,752
02/08/18481.0484.5468.3474.559,149101,662
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 577.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23