KE.CHard Red Wheat Continuation09/18/2018
LAST:

 516.0
CHANGE:
 3.25
OPEN:
511.8
HIGH:
521.0
ASK:
0.0
VOLUME:
19,133
CHANGE(%):
0.63
PREV:
512.8
LOW:
510.8
BID:
0.0
OPEN INT:
155,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18511.8521.0510.8516.019,133155,840
09/17/18517.5522.8511.3512.824,178156,129
09/14/18501.5518.5500.0516.324,178156,129
09/13/18504.5510.3498.8501.839,216155,357
09/12/18522.3531.0501.8506.839,216155,357
09/11/18530.5535.8521.3522.820,488153,576
09/10/18515.3532.0511.5530.826,590152,792
09/07/18516.5518.8511.5514.826,590152,792
09/06/18528.3529.8516.3516.826,452152,873
09/05/18537.3544.5527.5528.033,098151,962
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 610.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83