KE.CHard Red Wheat Continuation03/27/2020
LAST:

 486.8
CHANGE:
 0.50
OPEN:
487.0
HIGH:
505.0
ASK:
0.0
VOLUME:
27,869
CHANGE(%):
0.10
PREV:
487.3
LOW:
483.0
BID:
0.0
OPEN INT:
96,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20487.0505.0483.0486.827,86996,256
03/26/20501.0503.5485.0487.331,91698,904
03/25/20490.0505.8486.5501.031,91698,904
03/24/20489.0491.5480.5490.837,772100,550
03/23/20472.3491.8468.0489.537,772100,550
03/20/20466.0477.3464.8469.053,085106,414
03/19/20447.5476.3447.5465.553,085106,414
03/18/20433.8448.5429.0446.549,112111,826
03/17/20422.8438.8420.3432.343,826121,155
03/16/20429.3432.0420.0423.831,926127,653
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:381.00 - 505.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83