KE.CHard Red Wheat Continuation02/21/2017
LAST:

 465.5
CHANGE:
 9.25
OPEN:
468.5
HIGH:
469.3
ASK:
0.0
VOLUME:
16,802
CHANGE(%):
2.03
PREV:
456.3
LOW:
464.0
BID:
0.0
OPEN INT:
91,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17468.5469.3464.0465.516,80291,028
02/20/17456.3456.3456.3456.300
02/17/17457.5459.8454.0456.323,87341,514
02/16/17468.3474.5455.8458.023,87341,514
02/15/17464.5469.5461.3469.317,72444,643
02/14/17465.8467.0461.3465.327,73848,545
02/13/17459.5468.3457.3466.830,81255,914
02/10/17450.8462.3449.3460.540,30963,282
02/09/17440.3451.8438.3451.340,30963,282
02/08/17439.5442.5437.0442.038,71576,294
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 509.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99