KE.CHard Red Wheat Continuation05/21/2018
LAST:

 526.5
CHANGE:
 12.25
OPEN:
543.0
HIGH:
546.0
ASK:
0.0
VOLUME:
28,951
CHANGE(%):
2.27
PREV:
538.8
LOW:
525.0
BID:
0.0
OPEN INT:
133,987
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18543.0546.0525.0526.528,951133,987
05/18/18519.0539.5516.3538.828,951133,987
05/17/18516.0528.0514.5519.022,939132,776
05/16/18510.0516.3508.5514.027,920134,097
05/15/18505.8514.8502.5509.827,920134,097
05/14/18517.8518.3509.0509.827,859133,616
05/11/18524.0526.3516.0518.029,832136,234
05/10/18532.0537.8521.0527.029,832136,234
05/09/18538.5539.3527.3531.524,974137,574
05/08/18538.5546.5534.5538.328,421138,596
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 577.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83