KE.CHard Red Wheat Continuation07/20/2018
LAST:

 508.5
CHANGE:
 12.00
OPEN:
497.0
HIGH:
513.0
ASK:
0.0
VOLUME:
20,080
CHANGE(%):
2.42
PREV:
496.5
LOW:
496.5
BID:
0.0
OPEN INT:
136,280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18497.0513.0496.5508.520,080136,280
07/19/18488.0497.5485.0496.520,080136,280
07/18/18490.8497.8487.3487.822,367137,669
07/17/18487.0499.5485.0490.822,367137,669
07/16/18489.8492.8482.0484.523,293135,941
07/13/18480.8493.0478.3491.828,119136,001
07/12/18476.3486.5471.5481.328,119136,001
07/11/18491.5493.8473.8474.027,345137,073
07/10/18505.0505.5487.0494.825,479137,552
07/09/18511.0511.5502.3506.027,471137,300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 574.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83