KE.CHard Red Wheat Continuation01/20/2017
LAST:

 443.0
CHANGE:
 0.75
OPEN:
442.3
HIGH:
444.5
ASK:
0.0
VOLUME:
16,905
CHANGE(%):
0.17
PREV:
442.3
LOW:
437.8
BID:
0.0
OPEN INT:
104,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17442.3444.5437.8443.016,905104,712
01/19/17450.3452.0442.0442.324,651105,541
01/18/17451.3454.5448.8452.331,830107,654
01/17/17448.8457.5446.5452.031,830107,654
01/13/17444.5449.5441.0449.042,069109,845
01/12/17430.8446.0426.3444.842,069109,845
01/11/17438.0438.0422.5431.832,665110,120
01/10/17436.8438.8434.8438.329,124111,685
01/09/17433.5439.3431.5438.525,881117,819
01/06/17433.8438.8432.5433.527,841119,728
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 509.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71