KE.CHard Red Wheat Continuation11/21/2017
LAST:

 420.3
CHANGE:
 13.50
OPEN:
416.0
HIGH:
423.8
ASK:
0.0
VOLUME:
19,732
CHANGE(%):
3.11
PREV:
433.8
LOW:
414.5
BID:
0.0
OPEN INT:
60,296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17416.0423.8414.5420.319,73260,296
11/20/17439.0439.8431.8433.821,077161,202
11/17/17434.0440.0434.0439.525,986156,651
11/16/17418.0420.8416.5417.039,42576,550
11/15/17428.0428.5416.5417.839,42576,550
11/14/17428.3430.8425.5428.043,65890,296
11/13/17433.0433.0423.8427.546,376102,729
11/10/17429.0435.0427.3433.364,757112,267
11/09/17426.3432.8423.3429.064,757112,267
11/08/17426.8428.0419.0427.537,484128,582
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:399.50 - 577.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23