KE.CHard Red Wheat Continuation03/27/2017
LAST:

 434.3
CHANGE:
 6.75
OPEN:
441.0
HIGH:
441.3
ASK:
0.0
VOLUME:
12,765
CHANGE(%):
1.53
PREV:
441.0
LOW:
432.8
BID:
0.0
OPEN INT:
84,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17441.0441.3432.8434.312,76584,633
03/24/17428.8432.3426.5428.024,571102,187
03/23/17431.5434.3427.5428.024,571102,187
03/22/17438.8439.3431.3432.522,19499,573
03/21/17445.8445.8435.5438.322,19499,573
03/20/17454.8458.3443.5445.315,36798,367
03/17/17449.8454.3448.8453.513,99798,156
03/16/17448.0452.5447.0450.023,67797,389
03/15/17443.0450.0441.8447.323,67797,389
03/14/17444.5446.0439.3442.523,51195,410
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 509.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68