KE.CHard Red Wheat Continuation09/25/2017
LAST:

 454.0
CHANGE:
 3.75
OPEN:
448.5
HIGH:
455.0
ASK:
0.0
VOLUME:
15,589
CHANGE(%):
0.83
PREV:
450.3
LOW:
443.5
BID:
0.0
OPEN INT:
138,738
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17448.5455.0443.5454.015,589138,738
09/22/17449.0452.5445.0450.315,589138,738
09/21/17448.8451.5443.5449.515,545139,728
09/20/17442.3449.8442.0448.019,318141,361
09/19/17441.8446.0434.8442.019,318141,361
09/18/17445.0447.3439.5442.314,925142,192
09/15/17442.5447.5440.5446.020,597143,369
09/14/17444.8451.8440.5442.020,597143,369
09/13/17441.3448.0441.3444.338,506143,654
09/12/17434.8442.5426.0441.838,506143,654
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:397.00 - 577.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05