KE.CHard Red Wheat Continuation02/20/2019
LAST:

 450.0
CHANGE:
 10.75
OPEN:
463.3
HIGH:
465.3
ASK:
0.0
VOLUME:
32,573
CHANGE(%):
2.33
PREV:
460.8
LOW:
449.5
BID:
0.0
OPEN INT:
74,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19463.3465.3449.5450.032,57374,409
02/19/19472.8478.5460.0460.835,38675,669
02/15/19483.3484.8472.0476.535,38675,669
02/14/19492.3494.5481.3481.534,99882,485
02/13/19491.5495.3490.0494.041,36990,146
02/12/19492.8495.0488.3492.048,29799,839
02/11/19493.3495.5487.5493.848,29799,839
02/08/19496.5500.5492.5494.350,210126,931
02/07/19507.5508.8495.0496.350,210126,931
02/06/19510.0513.5507.3509.335,495138,994
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:456.00 - 610.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83