KE.CHard Red Wheat Continuation04/25/2017
LAST:

 424.8
CHANGE:
 10.50
OPEN:
414.3
HIGH:
426.0
ASK:
0.0
VOLUME:
27,992
CHANGE(%):
2.53
PREV:
414.3
LOW:
412.5
BID:
0.0
OPEN INT:
159,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17414.3426.0412.5424.827,992159,081
04/24/17418.3421.0413.0414.329,051153,951
04/21/17415.5420.0411.3417.330,214150,739
04/20/17429.3432.5415.0415.530,214150,739
04/19/17430.5437.0428.8429.521,344141,112
04/18/17430.0432.3427.3432.021,344141,112
04/17/17427.3428.0415.8416.335,32963,053
04/14/17439.3439.3439.3439.300
04/13/17429.8432.8425.3427.335,32963,053
04/12/17429.3432.8429.0430.039,48580,375
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 495.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50