KEHard Red Wheat01/22/2018
LAST:

 428.5
CHANGE:
 11.00
OPEN:
428.3
HIGH:
431.0
ASK:
0.0
VOLUME:
18,533
CHANGE(%):
2.63
PREV:
417.5
LOW:
426.3
BID:
0.0
OPEN INT:
167,304
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18428.3431.0426.3428.518,533167,304
01/19/18428.8428.8417.5417.537,996331,341
01/18/18426.8426.8419.5419.532,345327,319
01/17/18422.3422.3417.0417.041,130324,315
01/16/18426.3426.3412.0412.056,291322,287
01/15/18416.3416.3416.3416.300
01/12/18440.3440.3416.3416.3107,627319,718
01/11/18440.3440.3430.3430.349,032317,770
01/10/18439.0439.0430.5430.553,896321,856
01/09/18433.3433.3422.0422.058,001322,317
FUNDAMENTALS
Sector:
Industry:
52wk range:346.75 - 569.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23