KEHard Red Wheat05/24/2019
LAST:

 453.3
CHANGE:
 19.50
OPEN:
435.8
HIGH:
455.0
ASK:
0.0
VOLUME:
21,598
CHANGE(%):
4.50
PREV:
433.8
LOW:
433.5
BID:
0.0
OPEN INT:
63,260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19435.8455.0433.5453.321,59863,260
05/23/19442.0442.0433.8433.878,814328,761
05/22/19442.8442.8440.8440.863,894329,206
05/21/19450.5450.5444.5444.584,973332,677
05/20/19435.3443.0435.3443.078,733340,863
05/17/19431.0431.0428.8428.858,258341,429
05/16/19412.8424.3412.8424.361,203341,915
05/15/19421.3421.3409.5409.571,775339,346
05/14/19409.5417.1409.5417.156,925340,241
05/13/19398.0405.5398.0405.560,522336,762
FUNDAMENTALS
Sector:
Industry:
52wk range:389.50 - 616.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83