KEHard Red Wheat08/14/2020
LAST:

 445.3
CHANGE:
 0.25
OPEN:
423.8
HIGH:
445.3
ASK:
0.0
VOLUME:
66,718
CHANGE(%):
0.06
PREV:
445.0
LOW:
423.8
BID:
0.0
OPEN INT:
260,340
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20423.8445.3423.8445.366,718260,340
08/13/20417.3445.0417.3445.066,718260,340
08/12/20436.8437.8436.8437.8110,182259,314
08/11/20413.3436.8413.3436.8123,434263,114
08/10/20415.0434.0415.0434.065,926271,540
08/07/20417.0435.5417.0435.5126,871268,049
08/06/20426.0437.3426.0437.373,979269,432
08/05/20423.0446.5423.0446.544,429268,313
08/04/20431.5442.3431.5442.368,685271,336
08/03/20438.5450.8438.5450.865,537269,080
FUNDAMENTALS
Sector:
Industry:
52wk range:374.75 - 506.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83