KEHard Red Wheat07/24/2017
LAST:

 448.5
CHANGE:
 8.50
OPEN:
491.3
HIGH:
491.3
ASK:
0.0
VOLUME:
46,303
CHANGE(%):
1.86
PREV:
457.0
LOW:
448.5
BID:
0.0
OPEN INT:
267,728
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17491.3491.3448.5448.546,303267,728
07/21/17503.8503.8457.0457.046,303267,728
07/20/17501.5501.5464.8464.839,418266,342
07/19/17501.5501.5461.3461.353,052265,256
07/18/17508.8508.8463.8463.849,232266,453
07/17/17512.3512.3467.5467.542,865266,335
07/14/17516.3516.3472.5472.542,425267,681
07/13/17540.5540.5476.0476.063,899268,251
07/12/17552.8552.8504.5504.554,426269,068
07/11/17558.0558.0519.0519.044,978269,659
FUNDAMENTALS
Sector:
Industry:
52wk range:309.75 - 569.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02