KEHard Red Wheat02/21/2017
LAST:

 407.3
CHANGE:
 1.00
OPEN:
455.3
HIGH:
455.3
ASK:
0.0
VOLUME:
42,878
CHANGE(%):
0.25
PREV:
406.3
LOW:
407.3
BID:
0.0
OPEN INT:
232,595
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17455.3455.3407.3407.342,878232,595
02/20/17406.3406.3406.3406.300
02/17/17457.5457.5406.3406.342,878232,595
02/16/17468.3468.3408.0408.057,613233,497
02/15/17464.5464.5419.3419.335,029229,036
02/14/17465.8465.8415.3415.346,398229,431
02/13/17459.5459.5416.8416.866,061232,149
02/10/17450.8450.8410.5410.569,186232,416
02/09/17440.3440.3401.3401.382,780232,705
02/08/17439.5439.5392.0392.057,510236,541
FUNDAMENTALS
Sector:
Industry:
52wk range:309.75 - 492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99