KEHard Red Wheat01/20/2017
LAST:

 443.0
CHANGE:
 65.75
OPEN:
442.3
HIGH:
444.5
ASK:
0.0
VOLUME:
16,905
CHANGE(%):
17.43
PREV:
377.3
LOW:
437.8
BID:
0.0
OPEN INT:
104,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17442.3444.5437.8443.016,905104,712
01/19/17450.3450.3377.3377.327,493231,574
01/18/17451.3451.3387.3387.343,630231,732
01/17/17448.8448.8387.0387.059,179232,648
01/13/17444.5444.5384.0384.055,247234,713
01/12/17430.8430.8379.8379.877,894235,076
01/11/17438.0438.0366.8366.853,328232,326
01/10/17436.8436.8373.3373.355,018234,182
01/09/17433.5433.5373.5373.539,960239,405
01/06/17433.8433.8368.5368.544,628238,977
FUNDAMENTALS
Sector:
Industry:
52wk range:309.75 - 492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71