KEHard Red Wheat05/26/2017
LAST:

 402.5
CHANGE:
 6.25
OPEN:
430.0
HIGH:
430.0
ASK:
0.0
VOLUME:
24,421
CHANGE(%):
1.58
PREV:
396.3
LOW:
402.5
BID:
0.0
OPEN INT:
267,804
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17430.0430.0402.5402.524,421267,804
05/25/17432.8432.8396.3396.324,421267,804
05/24/17430.8430.8397.8397.827,613265,939
05/23/17435.0435.0392.5392.549,245266,320
05/22/17439.8439.8398.0398.035,313264,792
05/19/17386.0398.0386.0398.035,039261,452
05/18/17428.3428.3386.0386.034,744253,768
05/17/17423.0423.0386.5386.546,626251,031
05/16/17428.5428.5384.5384.538,578246,509
05/15/17437.5437.5388.5388.532,690245,619
FUNDAMENTALS
Sector:
Industry:
52wk range:309.75 - 492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03