KEHard Red Wheat06/19/2018
LAST:

 513.0
CHANGE:
 16.50
OPEN:
499.3
HIGH:
513.0
ASK:
0.0
VOLUME:
74,364
CHANGE(%):
3.12
PREV:
529.5
LOW:
499.3
BID:
0.0
OPEN INT:
276,805
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18499.3513.0499.3513.074,364276,805
06/18/18515.0529.5515.0529.574,364276,805
06/15/18522.3549.8522.3549.871,159281,189
06/14/18539.0542.3539.0542.371,133285,710
06/13/18552.8559.0552.8559.0111,978283,620
06/12/18535.5551.0535.5551.095,496293,320
06/11/18538.3538.3532.3532.391,196293,624
06/08/18547.0547.0535.8535.8118,483298,357
06/07/18541.5542.0541.5542.090,940300,757
06/06/18529.3534.8529.3534.866,504309,679
FUNDAMENTALS
Sector:
Industry:
52wk range:346.75 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83