KEHard Red Wheat11/17/2017
LAST:

 384.5
CHANGE:
 10.00
OPEN:
417.8
HIGH:
417.8
ASK:
0.0
VOLUME:
55,599
CHANGE(%):
2.67
PREV:
374.5
LOW:
384.5
BID:
0.0
OPEN INT:
318,539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17417.8417.8384.5384.555,599318,539
11/16/17418.0418.0374.5374.555,599318,539
11/15/17428.0428.0375.3375.386,474320,252
11/14/17428.3428.3385.5385.585,365317,282
11/13/17433.0433.0385.0385.094,329318,436
11/10/17429.0429.0379.4379.4100,455317,784
11/09/17426.3426.3379.0379.0137,038317,374
11/08/17426.8426.8377.5377.5110,667323,251
11/07/17428.5428.5369.0369.076,501331,038
11/06/17427.8427.8372.5372.565,783329,795
FUNDAMENTALS
Sector:
Industry:
52wk range:317.50 - 569.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23