KEHard Red Wheat09/21/2017
LAST:

 381.5
CHANGE:
 1.50
OPEN:
448.8
HIGH:
448.8
ASK:
0.0
VOLUME:
24,939
CHANGE(%):
0.39
PREV:
380.0
LOW:
381.5
BID:
0.0
OPEN INT:
272,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17448.8448.8381.5381.524,939272,773
09/20/17442.3442.3380.0380.024,939272,773
09/19/17441.8441.8374.0374.030,964272,848
09/18/17445.0445.0374.3374.322,690272,328
09/15/17442.5442.5378.0378.020,919271,102
09/14/17444.8444.8374.0374.031,354271,764
09/13/17441.3441.3376.3376.338,748270,750
09/12/17434.8434.8373.8373.864,241273,444
09/11/17441.0441.0366.8366.839,878271,073
09/08/17441.5441.5373.5373.526,875271,025
FUNDAMENTALS
Sector:
Industry:
52wk range:317.50 - 569.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78