KEHard Red Wheat04/25/2017
LAST:

 376.0
CHANGE:
 10.25
OPEN:
414.3
HIGH:
414.3
ASK:
0.0
VOLUME:
58,992
CHANGE(%):
2.80
PREV:
365.8
LOW:
376.0
BID:
0.0
OPEN INT:
288,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17414.3414.3376.0376.058,992288,630
04/24/17418.3418.3365.8365.858,992288,630
04/21/17415.5415.5364.5364.560,996288,975
04/20/17429.3429.3362.8362.865,229286,424
04/19/17430.5430.5371.8371.856,034281,985
04/18/17430.0430.0374.3374.359,493275,698
04/17/17440.0440.0371.3371.350,362269,022
04/14/17382.3382.3382.3382.300
04/13/17442.3442.3382.3382.377,773271,017
04/12/17441.5441.5385.0385.048,009271,029
FUNDAMENTALS
Sector:
Industry:
52wk range:309.75 - 492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50