KEHard Red Wheat03/27/2017
LAST:

 434.3
CHANGE:
 6.75
OPEN:
441.0
HIGH:
441.3
ASK:
0.0
VOLUME:
12,765
CHANGE(%):
1.53
PREV:
441.0
LOW:
432.8
BID:
0.0
OPEN INT:
84,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17441.0441.3432.8434.312,76584,633
03/24/17440.8440.8383.0383.038,302240,058
03/23/17443.5443.5383.0383.048,055232,844
03/22/17451.0451.0387.5387.539,259228,785
03/21/17456.8456.8393.3393.343,859223,589
03/20/17467.0467.0400.3400.325,678221,395
03/17/17461.0461.0408.5408.519,592218,938
03/16/17459.0459.0405.0405.025,204218,478
03/15/17455.0455.0402.3402.343,885217,686
03/14/17457.0457.0392.5392.541,679215,949
FUNDAMENTALS
Sector:
Industry:
52wk range:309.75 - 492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68