KEH17Hard Red Wheat {Mar 17}03/14/2017
LAST:

 433.3
CHANGE:
 0.75
OPEN:
431.5
HIGH:
438.3
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.17
PREV:
432.5
LOW:
431.5
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17431.5438.3431.5433.3145
03/13/17438.0438.0432.5432.5145
03/10/17446.0454.3445.3445.3139
03/09/17455.8457.5453.3453.34324
03/08/17457.0457.0456.0457.011365
03/07/17461.8466.5457.0463.356297
03/06/17466.5467.8464.3464.340344
03/03/17458.5462.5457.0462.056378
03/02/17464.5466.0459.3460.3587435
03/01/17451.5465.5451.5465.51,072976
FUNDAMENTALS
Sector:
Industry:
52wk range:399.50 - 558.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78