KEH18Hard Red Wheat {Mar 18}11/21/2017
LAST:

 437.8
CHANGE:
 4.00
OPEN:
434.0
HIGH:
441.5
ASK:
0.0
VOLUME:
24,957
CHANGE(%):
0.92
PREV:
433.8
LOW:
432.0
BID:
0.0
OPEN INT:
166,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17434.0441.5432.0437.824,957166,458
11/20/17439.0439.8431.8433.824,957166,458
11/17/17434.0440.0434.0439.522,161161,202
11/16/17435.3437.8434.0434.525,986156,651
11/15/17444.8445.8433.8435.334,535152,598
11/14/17444.8447.8442.3445.335,059145,040
11/13/17449.8450.0439.8444.338,110138,654
11/10/17445.8451.5443.8450.038,640128,701
11/09/17443.0449.5440.0446.052,904120,696
11/08/17443.8445.3436.5445.033,005111,679
FUNDAMENTALS
Sector:
Industry:
52wk range:431.25 - 614.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23