KEH18Hard Red Wheat {Mar 18}05/26/2017
LAST:

 495.0
CHANGE:
 5.50
OPEN:
490.3
HIGH:
495.5
ASK:
0.0
VOLUME:
306
CHANGE(%):
1.12
PREV:
489.5
LOW:
488.5
BID:
0.0
OPEN INT:
18,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17490.3495.5488.5495.030618,205
05/25/17494.5496.0489.0489.530618,205
05/24/17490.3493.8488.0491.373818,144
05/23/17491.5492.3488.0489.897917,989
05/22/17498.5501.0493.0493.551817,732
05/19/17484.5495.0484.5495.055717,505
05/18/17484.3484.8478.3482.897117,327
05/17/17480.5489.3479.0483.379617,335
05/16/17482.5485.3478.5481.31,09317,324
05/15/17490.3490.8483.8484.892017,355
FUNDAMENTALS
Sector:
Industry:
52wk range:469.75 - 585.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03