KEH18Hard Red Wheat {Mar 18}07/21/2017
LAST:

 540.0
CHANGE:
 7.25
OPEN:
548.0
HIGH:
551.0
ASK:
0.0
VOLUME:
5,270
CHANGE(%):
1.32
PREV:
547.3
LOW:
537.5
BID:
0.0
OPEN INT:
39,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17548.0551.0537.5540.05,27039,382
07/20/17545.0549.5537.0547.35,27039,382
07/19/17546.3549.5540.8543.55,86437,971
07/18/17551.5559.8544.8545.56,10736,181
07/17/17554.8554.8546.0549.03,43435,301
07/14/17557.5565.0552.8556.03,75134,966
07/13/17582.8583.3557.0558.34,48334,559
07/12/17593.5596.8580.5586.35,55733,632
07/11/17597.0604.3586.0597.84,94432,952
07/10/17587.0599.5586.8596.83,75332,579
FUNDAMENTALS
Sector:
Industry:
52wk range:469.75 - 614.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46