KEH18Hard Red Wheat {Mar 18}02/21/2017
LAST:

 523.3
CHANGE:
 4.00
OPEN:
523.0
HIGH:
526.8
ASK:
0.0
VOLUME:
326
CHANGE(%):
0.76
PREV:
527.3
LOW:
523.0
BID:
0.0
OPEN INT:
3,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17523.0526.8523.0523.33263,157
02/20/17527.3527.3527.3527.300
02/17/17524.5528.0524.5527.33263,157
02/16/17538.5542.0528.3528.35763,218
02/15/17535.0538.8534.5538.85223,352
02/14/17530.5536.0530.5535.34573,549
02/13/17528.8537.0526.8536.07483,640
02/10/17523.0530.0523.0529.34143,582
02/09/17515.8523.0515.8522.56923,591
02/08/17512.8514.5512.8514.52433,668
FUNDAMENTALS
Sector:
Industry:
52wk range:475.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99