KEH18Hard Red Wheat {Mar 18}04/25/2017
LAST:

 482.0
CHANGE:
 7.50
OPEN:
474.5
HIGH:
482.5
ASK:
0.0
VOLUME:
1,513
CHANGE(%):
1.58
PREV:
474.5
LOW:
469.8
BID:
0.0
OPEN INT:
20,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17474.5482.5469.8482.01,51320,574
04/24/17480.3481.0474.3474.51,51320,574
04/21/17476.0480.0473.0478.31,53819,623
04/20/17492.5492.5476.3476.51,96219,215
04/19/17490.0496.0489.0489.82,61918,732
04/18/17488.5491.8486.8491.81,81317,151
04/17/17497.0497.0486.8487.32,51515,818
04/14/17497.5497.5497.5497.500
04/13/17500.0501.5495.5497.580714,556
04/12/17499.3501.5498.5499.384114,411
FUNDAMENTALS
Sector:
Industry:
52wk range:473.00 - 585.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50