KEH18Hard Red Wheat {Mar 18}01/20/2017
LAST:

 511.8
CHANGE:
 0.75
OPEN:
510.8
HIGH:
511.8
ASK:
0.0
VOLUME:
111
CHANGE(%):
0.15
PREV:
511.0
LOW:
510.8
BID:
0.0
OPEN INT:
3,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17510.8511.8510.8511.81113,427
01/19/17513.8514.8511.0511.01113,427
01/18/17518.0520.5518.0520.5713,409
01/17/17514.0521.0514.0518.33363,418
01/13/17509.3513.0507.5512.31263,375
01/12/17499.5509.8499.5509.81103,332
01/11/17499.5499.5495.3499.5633,339
01/10/17504.0505.3503.0505.31233,341
01/09/17501.0504.5498.0504.51233,292
01/06/17500.0501.5499.0499.01703,279
FUNDAMENTALS
Sector:
Industry:
52wk range:475.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71