KEH18Hard Red Wheat {Mar 18}09/25/2017
LAST:

 472.0
CHANGE:
 4.00
OPEN:
465.8
HIGH:
472.8
ASK:
0.0
VOLUME:
6,989
CHANGE(%):
0.85
PREV:
468.0
LOW:
461.8
BID:
0.0
OPEN INT:
77,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17465.8472.8461.8472.06,98977,840
09/22/17467.0470.3463.3468.06,98977,840
09/21/17466.0469.3461.5467.54,30378,432
09/20/17459.8467.3459.8466.04,65277,547
09/19/17458.0463.5452.5459.86,26677,193
09/18/17463.8465.0457.3459.83,20376,766
09/15/17459.5465.3458.0463.84,46676,319
09/14/17462.0469.3457.8459.36,45876,172
09/13/17458.3465.5458.3461.810,07975,898
09/12/17452.5460.3443.5459.318,41476,256
FUNDAMENTALS
Sector:
Industry:
52wk range:438.25 - 614.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05