KEH19Hard Red Wheat {Mar 19}02/21/2018
LAST:

 548.0
CHANGE:
 6.00
OPEN:
549.5
HIGH:
549.8
ASK:
0.0
VOLUME:
801
CHANGE(%):
1.08
PREV:
554.0
LOW:
546.0
BID:
0.0
OPEN INT:
7,425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18549.5549.8546.0548.08017,425
02/20/18565.0565.0553.0554.08017,425
02/19/18559.5559.5559.5559.500
02/16/18561.0564.5556.3559.57467,262
02/15/18559.3562.5553.0561.01,0337,174
02/14/18555.3559.3553.8554.39447,047
02/13/18560.5565.5558.0559.37046,572
02/12/18550.0561.0550.0561.01,3006,545
02/09/18553.0553.0544.0545.85096,399
02/08/18558.0560.5547.8554.51,4636,322
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23