KEH19Hard Red Wheat {Mar 19}02/21/2017
LAST:

 553.5
CHANGE:
 5.50
OPEN:
559.0
HIGH:
559.0
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.98
PREV:
559.0
LOW:
553.5
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17559.0559.0553.5553.5314
02/20/17559.0559.0559.0559.000
02/17/17562.3562.3559.0559.0314
02/16/17562.5562.5562.3562.3514
02/15/17560.5562.5560.5562.5316
02/14/17561.5561.5560.5560.5019
02/13/17557.5561.5557.5561.5019
02/10/17554.0557.5554.0557.5019
02/09/17550.8554.0550.8554.0019
02/08/17549.8550.8549.8550.8019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99