KEH19Hard Red Wheat {Mar 19}11/21/2017
LAST:

 524.0
CHANGE:
 4.25
OPEN:
519.8
HIGH:
524.0
ASK:
0.0
VOLUME:
133
CHANGE(%):
0.82
PREV:
519.8
LOW:
517.0
BID:
0.0
OPEN INT:
1,879
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17519.8524.0517.0524.01331,879
11/20/17517.0520.8517.0519.81331,879
11/17/17523.8526.0523.8525.52771,827
11/16/17522.8523.8521.0521.83921,665
11/15/17526.0526.0520.0521.83611,481
11/14/17532.3532.8527.0531.01791,306
11/13/17526.0529.5526.0528.83591,223
11/10/17533.5535.0528.3533.51471,052
11/09/17529.0532.3525.0529.02781,020
11/08/17523.0530.8523.0530.8132900
FUNDAMENTALS
Sector:
Industry:
52wk range:517.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23