KEH19Hard Red Wheat {Mar 19}09/18/2018
LAST:

 537.8
CHANGE:
 3.75
OPEN:
535.0
HIGH:
542.0
ASK:
0.0
VOLUME:
7,091
CHANGE(%):
0.70
PREV:
534.0
LOW:
534.0
BID:
0.0
OPEN INT:
59,745
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18535.0542.0534.0537.87,09159,745
09/17/18538.0543.3532.8534.07,09159,745
09/14/18523.8539.5521.5537.010,21860,158
09/13/18527.0532.3520.5522.812,30960,216
09/12/18542.8551.0523.8528.820,47059,121
09/11/18550.5555.0541.3542.88,31659,491
09/10/18536.5551.8532.8550.510,69159,040
09/07/18538.8540.3534.3536.014,60659,197
09/06/18550.0550.8538.8539.010,56557,422
09/05/18558.3565.5549.3549.86,82556,279
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 644.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83