KEH20Hard Red Wheat {Mar 20}01/17/2019
LAST:

 564.0
CHANGE:
 5.25
OPEN:
558.0
HIGH:
566.5
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.94
PREV:
558.8
LOW:
557.5
BID:
0.0
OPEN INT:
567
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19558.0566.5557.5564.05567
01/16/19562.0563.0558.0558.85567
01/15/19560.3563.8554.8558.38567
01/14/19565.5567.0560.3560.313565
01/11/19568.3568.3565.5565.57563
01/10/19562.8563.3559.3560.08567
01/09/19570.3572.0567.3567.36566
01/08/19569.5571.5563.3567.821567
01/07/19563.3568.8563.3565.511566
01/04/19566.5568.3566.5568.32570
FUNDAMENTALS
Sector:
Industry:
52wk range:545.00 - 659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83