KEH20Hard Red Wheat {Mar 20}03/13/2020
LAST:

 431.3
CHANGE:
 0.00
OPEN:
431.3
HIGH:
462.3
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.00
PREV:
431.3
LOW:
431.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/20431.3462.3431.3431.370
03/12/20462.3462.3431.3431.370
03/11/20468.8470.8434.0434.0197
03/10/20436.5443.3436.5443.3017
03/09/20439.3439.3436.5436.5017
03/06/20458.0458.0439.3439.3217
03/05/20445.0464.5439.3439.31326
03/04/20448.3449.5445.0446.31034
03/03/20451.0456.0451.0452.03143
03/02/20445.5451.5439.5451.022068
FUNDAMENTALS
Sector:
Industry:
52wk range:397.50 - 545.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83