KEH20Hard Red Wheat {Mar 20}05/24/2019
LAST:

 496.8		CHANGE:
 16.25		OPEN:
480.3		HIGH:
498.0		ASK:
0.0		VOLUME:
3,809
CHANGE(%):
3.38		PREV:
480.5		LOW:
478.3		BID:
0.0		OPEN INT:
17,428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19480.3498.0478.3496.83,80917,428
05/23/19485.0492.0476.0480.53,80917,428
05/22/19483.0488.8479.3484.32,69516,510
05/21/19490.3499.3481.5486.55,67816,128
05/20/19476.0489.0476.0485.33,91616,447
05/17/19472.0477.0467.5472.33,24616,207
05/16/19456.3471.8454.8470.04,83216,007
05/15/19462.3473.8454.5455.54,46816,110
05/14/19448.8462.0448.8460.02,82916,397
05/13/19440.0451.5435.3448.05,13116,021
FUNDAMENTALS
Sector:
Industry:
52wk range:435.25 - 659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83