KEH21Hard Red Wheat {Mar 21}03/27/2020
LAST:

 518.0
CHANGE:
 0.00
OPEN:
515.3
HIGH:
534.0
ASK:
0.0
VOLUME:
497
CHANGE(%):
0.00
PREV:
518.0
LOW:
515.0
BID:
0.0
OPEN INT:
6,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20515.3534.0515.0518.04976,475
03/26/20526.0531.3515.8518.04976,475
03/25/20517.0532.0516.3527.87766,387
03/24/20510.8519.5508.3518.85066,708
03/23/20500.5517.3500.0515.81,1176,768
03/20/20498.3506.8497.5500.34096,791
03/19/20489.8507.5485.3499.01,3856,779
03/18/20472.5485.8472.5484.81,2396,900
03/17/20467.0478.0464.3472.81,1706,864
03/16/20469.8470.8464.3467.32,6586,663
FUNDAMENTALS
Sector:
Industry:
52wk range:464.25 - 585.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83