KEH21Hard Red Wheat {Mar 21}03/12/2021
LAST:

 595.0		CHANGE:
 0.75		OPEN:
595.8		HIGH:
595.8		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.13		PREV:
595.8		LOW:
595.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21595.8595.8595.0595.020
03/11/21597.0597.0593.8595.820
03/10/21605.0608.0605.0608.01818
03/09/21613.3618.0612.0618.01524
03/08/21611.8615.5609.0613.32833
03/05/21612.8617.5612.8617.32232
03/04/21616.5620.8612.8612.8166117
03/03/21616.0617.5615.5617.5342350
03/02/21620.0630.8620.0627.063398
03/01/21629.0629.0614.3614.3149519
FUNDAMENTALS
Sector:
Industry:
52wk range:432.75 - 660.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63