KEH21Hard Red Wheat {Mar 21}08/10/2020
LAST:

 437.0		CHANGE:
 1.25		OPEN:
437.8		HIGH:
440.0		ASK:
0.0		VOLUME:
12,230
CHANGE(%):
0.29		PREV:
438.3		LOW:
433.3		BID:
0.0		OPEN INT:
28,709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20437.8440.0433.3437.012,23028,709
08/07/20439.8442.0432.8438.312,23028,709
08/06/20447.5448.0437.0439.810,40825,230
08/05/20445.5449.8444.5448.34,33622,682
08/04/20452.8453.0444.0444.810,16121,851
08/03/20461.5461.5448.0452.55,44920,347
07/31/20460.3465.8460.3463.82,63519,224
07/30/20466.5467.3459.0460.82,99718,854
07/29/20458.0466.8458.0466.53,75319,064
07/28/20461.0464.3455.0458.32,97719,033
FUNDAMENTALS
Sector:
Industry:
52wk range:432.75 - 548.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83