KEK17Hard Red Wheat {May 17}04/21/2017
LAST:

 404.5
CHANGE:
 1.75
OPEN:
402.0
HIGH:
407.3
ASK:
0.0
VOLUME:
16,522
CHANGE(%):
0.43
PREV:
402.8
LOW:
398.8
BID:
0.0
OPEN INT:
42,724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17402.0407.3398.8404.516,52242,724
04/20/17417.0420.3402.3402.816,52242,724
04/19/17418.3424.3416.0416.820,55847,756
04/18/17416.8419.8414.8419.318,47152,767
04/17/17427.3428.0415.8416.319,66157,913
04/14/17427.3427.3427.3427.300
04/13/17429.8432.8425.3427.335,32963,053
04/12/17429.3432.8429.0430.022,15674,151
04/11/17424.3430.8420.5429.839,48580,375
04/10/17421.8426.5418.3425.530,55990,514
FUNDAMENTALS
Sector:
Industry:
52wk range:402.25 - 561.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06