KEK17Hard Red Wheat {May 17}02/24/2017
LAST:

 467.0
CHANGE:
 4.50
OPEN:
471.5
HIGH:
471.5
ASK:
0.0
VOLUME:
27,684
CHANGE(%):
0.95
PREV:
471.5
LOW:
465.3
BID:
0.0
OPEN INT:
100,317
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17471.5471.5465.3467.027,684100,317
02/23/17471.5475.0468.8471.527,684100,317
02/22/17465.3472.3464.8471.321,95497,024
02/21/17468.5469.3464.0465.524,02395,231
02/20/17469.3469.3469.3469.300
02/17/17470.3472.8466.8469.316,80291,028
02/16/17481.0487.0468.5471.017,26889,546
02/15/17477.3482.3474.0482.011,74786,971
02/14/17478.0479.5473.8478.015,62184,995
02/13/17472.3480.8470.0479.520,82383,452
FUNDAMENTALS
Sector:
Industry:
52wk range:411.50 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17