KEK17Hard Red Wheat {May 17}03/23/2017
LAST:

 428.0
CHANGE:
 4.50
OPEN:
431.5
HIGH:
434.3
ASK:
0.0
VOLUME:
21,109
CHANGE(%):
1.04
PREV:
432.5
LOW:
427.5
BID:
0.0
OPEN INT:
101,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17431.5434.3427.5428.021,109101,004
03/22/17438.8439.3431.3432.521,109101,004
03/21/17445.8445.8435.5438.322,19499,573
03/20/17454.8458.3443.5445.315,36798,367
03/17/17449.8454.3448.8453.511,35997,334
03/16/17448.0452.5447.0450.013,99798,156
03/15/17443.0450.0441.8447.323,67797,389
03/14/17444.5446.0439.3442.520,60196,495
03/13/17456.3456.3442.3442.823,51195,410
03/10/17463.8464.8453.5455.519,34797,184
FUNDAMENTALS
Sector:
Industry:
52wk range:411.50 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09