KEK18Hard Red Wheat {May 18}03/29/2017
LAST:

 498.5
CHANGE:
 0.25
OPEN:
499.5
HIGH:
501.3
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.05
PREV:
498.8
LOW:
496.5
BID:
0.0
OPEN INT:
2,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17499.5501.3496.5498.5222,146
03/28/17495.3501.5494.3498.8222,146
03/27/17501.0501.0495.0496.86622,145
03/24/17501.0504.3501.0502.31461,887
03/23/17502.5506.5501.5501.5471,839
03/22/17508.0508.3504.5505.5531,856
03/21/17509.5512.5507.8509.81591,833
03/20/17515.3523.5514.3515.02591,801
03/17/17516.3520.3515.3520.3631,708
03/16/17515.0518.0515.0516.351,714
FUNDAMENTALS
Sector:
Industry:
52wk range:483.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37