KEK18Hard Red Wheat {May 18}02/24/2017
LAST:

 526.3
CHANGE:
 2.75
OPEN:
525.0
HIGH:
529.0
ASK:
0.0
VOLUME:
229
CHANGE(%):
0.52
PREV:
529.0
LOW:
525.0
BID:
0.0
OPEN INT:
1,244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17525.0529.0525.0526.32291,244
02/23/17530.5530.5529.0529.02291,244
02/22/17526.3530.5526.3530.51101,181
02/21/17530.8530.8526.3526.32251,162
02/20/17530.8530.8530.8530.800
02/17/17533.0533.0530.8530.82241,109
02/16/17543.5543.8533.0533.02851,087
02/15/17541.0543.5541.0543.51811,094
02/14/17542.3542.3541.0541.0871,075
02/13/17540.0542.3540.0542.31111,039
FUNDAMENTALS
Sector:
Industry:
52wk range:483.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62