KEK18Hard Red Wheat {May 18}02/22/2018
LAST:

 486.3
CHANGE:
 4.50
OPEN:
483.3
HIGH:
486.8
ASK:
0.0
VOLUME:
34,427
CHANGE(%):
0.93
PREV:
481.8
LOW:
475.8
BID:
0.0
OPEN INT:
120,810
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18483.3486.8475.8486.334,427120,810
02/21/18487.0488.3478.5481.834,427120,810
02/20/18495.0500.3485.5487.342,173117,231
02/19/18493.5493.5493.5493.500
02/16/18493.3497.3488.0493.522,105113,150
02/15/18485.0494.8483.0493.037,947111,543
02/14/18488.5489.8483.0484.518,297108,261
02/13/18492.8497.8488.0489.339,471107,247
02/12/18481.0494.8481.0492.835,44798,699
02/09/18486.5489.3479.8480.550,67193,733
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 619.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23