KEK18Hard Red Wheat {May 18}07/24/2017
LAST:

 545.5
CHANGE:
 7.25
OPEN:
550.0
HIGH:
550.0
ASK:
0.0
VOLUME:
1,051
CHANGE(%):
1.31
PREV:
552.8
LOW:
537.8
BID:
0.0
OPEN INT:
7,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17550.0550.0537.8545.51,0517,652
07/21/17560.3563.8551.3552.81,0517,652
07/20/17555.0562.3550.5560.37577,637
07/19/17558.0562.5554.0556.51,1757,467
07/18/17563.8572.0558.3558.57027,325
07/17/17561.0566.0559.0561.81,0427,213
07/14/17574.5576.8565.3568.81,2007,120
07/13/17584.5585.5569.3570.01,0017,055
07/12/17605.0605.5590.8596.51,1916,763
07/11/17608.5612.0595.0606.89866,524
FUNDAMENTALS
Sector:
Industry:
52wk range:482.50 - 619.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12