KEK18Hard Red Wheat {May 18}09/25/2017
LAST:

 484.5
CHANGE:
 4.00
OPEN:
476.8
HIGH:
485.5
ASK:
0.0
VOLUME:
1,356
CHANGE(%):
0.83
PREV:
480.5
LOW:
474.3
BID:
0.0
OPEN INT:
21,301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17476.8485.5474.3484.51,35621,301
09/22/17480.0482.8475.8480.51,35621,301
09/21/17479.0482.0474.3480.31,98321,084
09/20/17473.5480.0472.8478.82,09720,422
09/19/17471.8476.3465.8472.82,90619,678
09/18/17476.3478.0470.3472.52,39219,235
09/15/17472.8478.0471.5476.885018,139
09/14/17476.0482.5471.3472.52,10118,077
09/13/17472.8478.3472.3475.34,42818,112
09/12/17466.3473.3457.5472.52,70119,061
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 619.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36