KEK18Hard Red Wheat {May 18}01/13/2017
LAST:

 518.0
CHANGE:
 2.25
OPEN:
515.8
HIGH:
518.0
ASK:
0.0
VOLUME:
63
CHANGE(%):
0.44
PREV:
515.8
LOW:
515.8
BID:
0.0
OPEN INT:
980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17515.8518.0515.8518.063980
01/12/17512.0515.8512.0515.863980
01/11/17512.5512.5507.0507.041980
01/10/17511.3512.5511.3512.56986
01/09/17506.5511.3506.5511.346986
01/06/17505.8506.5505.8506.541982
01/05/17499.8505.8499.8505.847976
01/04/17499.8500.5499.8500.567976
01/03/17495.0497.8489.8489.867976
01/02/17493.8493.8493.8493.800
FUNDAMENTALS
Sector:
Industry:
52wk range:483.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40