KEK18Hard Red Wheat {May 18}05/26/2017
LAST:

 505.0
CHANGE:
 5.25
OPEN:
504.8
HIGH:
505.3
ASK:
0.0
VOLUME:
192
CHANGE(%):
1.05
PREV:
499.8
LOW:
499.0
BID:
0.0
OPEN INT:
4,066
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17504.8505.3499.0505.01924,066
05/25/17504.5505.0499.8499.81924,066
05/24/17501.0503.8498.8501.55864,091
05/23/17499.3502.0498.8500.33613,917
05/22/17508.8511.0503.5503.81153,865
05/19/17500.3505.3499.5505.3653,862
05/18/17493.3495.0489.3493.32583,856
05/17/17495.3499.5490.3493.81533,878
05/16/17493.5495.5489.8492.51383,887
05/15/17498.5501.3495.0495.82513,865
FUNDAMENTALS
Sector:
Industry:
52wk range:482.50 - 579.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03