KEK18Hard Red Wheat {May 18}11/22/2017
LAST:

 451.5
CHANGE:
 1.00
OPEN:
450.0
HIGH:
455.5
ASK:
0.0
VOLUME:
8,347
CHANGE(%):
0.22
PREV:
450.5
LOW:
448.8
BID:
0.0
OPEN INT:
36,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17450.0455.5448.8451.58,34736,472
11/21/17446.3454.0445.0450.58,34736,472
11/20/17452.8452.8444.5446.34,61834,593
11/17/17447.5452.8446.8452.33,59433,666
11/16/17448.8450.8446.8447.32,60032,755
11/15/17457.0458.0446.8448.06,17332,670
11/14/17457.5460.3454.8457.56,85732,275
11/13/17461.8461.8452.3456.37,10631,809
11/10/17458.3464.0456.0462.08,54129,758
11/09/17457.8462.0452.8458.39,50328,669
FUNDAMENTALS
Sector:
Industry:
52wk range:444.50 - 619.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23