KEK19Hard Red Wheat {May 19}04/25/2017
LAST:

 551.3
CHANGE:
 15.00
OPEN:
536.3
HIGH:
551.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.80
PREV:
536.3
LOW:
536.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17536.3551.3536.3551.300
04/24/17536.3536.3536.3536.300
04/21/17534.3536.3534.3536.300
04/20/17541.5541.5534.3534.300
04/19/17543.8543.8541.5541.500
04/18/17538.8543.8538.8543.800
04/17/17549.0549.0538.8538.800
04/14/17549.0549.0549.0549.000
04/13/17550.8550.8549.0549.000
04/12/17550.8550.8550.8550.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50