KEK19Hard Red Wheat {May 19}11/21/2017
LAST:

 533.0
CHANGE:
 3.75
OPEN:
529.3
HIGH:
533.0
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.71
PREV:
529.3
LOW:
521.3
BID:
0.0
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17529.3533.0521.3533.0587
11/20/17521.3529.3521.3529.3587
11/17/17531.5535.0531.5535.0083
11/16/17531.8531.8531.0531.5883
11/15/17540.5540.5531.8531.8081
11/14/17538.5540.5538.5540.5081
11/13/17542.8542.8538.5538.5081
11/10/17538.3542.8538.3542.8081
11/09/17540.3540.3538.3538.3581
11/08/17542.5542.5537.0540.31881
FUNDAMENTALS
Sector:
Industry:
52wk range:521.25 - 654.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23