KEK19Hard Red Wheat {May 19}02/21/2018
LAST:

 550.3
CHANGE:
 4.75
OPEN:
555.0
HIGH:
559.0
ASK:
0.0
VOLUME:
337
CHANGE(%):
0.86
PREV:
555.0
LOW:
550.3
BID:
0.0
OPEN INT:
842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18555.0559.0550.3550.3337842
02/20/18559.0561.8555.0555.0337842
02/19/18561.3561.3561.3561.300
02/16/18563.0563.0561.3561.3297667
02/15/18561.5563.0561.5563.0258552
02/14/18557.8559.0557.0557.0135462
02/13/18565.0565.0562.0562.096477
02/12/18553.5562.5553.5562.5133485
02/09/18547.0548.8544.5548.8131475
02/08/18559.8559.8553.5557.525461
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 654.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23