KEK19Hard Red Wheat {May 19}09/18/2018
LAST:

 551.3
CHANGE:
 4.00
OPEN:
545.0
HIGH:
555.0
ASK:
0.0
VOLUME:
3,099
CHANGE(%):
0.73
PREV:
547.3
LOW:
545.0
BID:
0.0
OPEN INT:
25,664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18545.0555.0545.0551.33,09925,664
09/17/18551.8556.5546.0547.33,09925,664
09/14/18537.5553.0535.8550.84,41425,441
09/13/18542.8546.3535.3537.56,14824,279
09/12/18556.0564.0538.0543.39,06323,305
09/11/18563.0567.8554.0556.34,72822,511
09/10/18549.3564.3545.8563.54,64622,044
09/07/18552.0552.8547.3548.83,04021,617
09/06/18562.3562.5552.0552.33,95121,062
09/05/18569.0576.8561.5562.33,97620,112
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 648.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83