KEK19Hard Red Wheat {May 19}07/21/2017
LAST:

 601.8
CHANGE:
 5.00
OPEN:
606.8
HIGH:
606.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
606.8
LOW:
601.8
BID:
0.0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17606.8606.8601.8601.8016
07/20/17603.0606.8603.0606.8016
07/19/17605.5605.5603.0603.0916
07/18/17605.8605.8605.5605.5414
07/17/17613.8613.8605.8605.8012
07/14/17613.3613.8613.3613.8012
07/13/17628.0628.0613.3613.31012
07/12/17633.5633.5628.0628.0013
07/11/17629.0633.5629.0633.5113
07/10/17620.3632.0620.3632.0312
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 654.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46