KEK19Hard Red Wheat {May 19}02/20/2019
LAST:

 458.0
CHANGE:
 10.25
OPEN:
470.3
HIGH:
473.0
ASK:
0.0
VOLUME:
29,970
CHANGE(%):
2.19
PREV:
468.3
LOW:
457.5
BID:
0.0
OPEN INT:
121,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19470.3473.0457.5458.029,970121,385
02/19/19482.8486.5467.5468.329,970121,385
02/15/19490.0491.3479.5484.530,831117,570
02/14/19499.8501.0488.0488.325,964110,769
02/13/19497.0501.5495.0500.529,626107,908
02/12/19497.3500.3492.5497.033,426102,466
02/11/19500.8502.5493.5499.544,54397,829
02/08/19504.0507.8500.0501.332,51182,697
02/07/19513.5514.3502.8503.832,07173,772
02/06/19516.5518.5513.0514.825,52965,627
FUNDAMENTALS
Sector:
Industry:
52wk range:467.50 - 648.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83