KEK21Hard Red Wheat {May 21}05/29/2020
LAST:

 505.0
CHANGE:
 6.00
OPEN:
498.5
HIGH:
507.5
ASK:
0.0
VOLUME:
278
CHANGE(%):
1.20
PREV:
499.0
LOW:
497.8
BID:
0.0
OPEN INT:
3,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20498.5507.5497.8505.02783,039
05/28/20488.0502.3487.3499.02783,039
05/27/20483.8490.3483.5488.3843,114
05/26/20479.5489.8479.3484.82363,124
05/22/20490.0491.3482.0483.03443,074
05/21/20489.8496.0486.5492.04292,999
05/20/20477.8490.3477.5489.85222,980
05/19/20483.3483.3478.8479.85252,881
05/18/20489.3491.3481.3482.84852,776
05/15/20488.0492.5487.5489.02182,619
FUNDAMENTALS
Sector:
Industry:
52wk range:474.50 - 592.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83