KEN17Hard Red Wheat {Jul 17}03/27/2017
LAST:

 434.3
CHANGE:
 6.75
OPEN:
441.0
HIGH:
441.3
ASK:
0.0
VOLUME:
12,765
CHANGE(%):
1.53
PREV:
441.0
LOW:
432.8
BID:
0.0
OPEN INT:
84,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17441.0441.3432.8434.312,76584,633
03/24/17440.8444.8439.3441.012,76584,633
03/23/17443.5446.8440.3440.817,79681,040
03/22/17451.0451.0443.3444.811,31878,026
03/21/17456.8457.8447.3450.313,98975,805
03/20/17467.0470.0455.5457.35,38775,559
03/17/17461.0466.0460.8465.35,50575,463
03/16/17459.0464.5459.0461.87,15574,762
03/15/17455.0464.0454.3459.015,06374,922
03/14/17457.0458.0451.3454.512,55973,270
FUNDAMENTALS
Sector:
Industry:
52wk range:423.50 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68