KEN17Hard Red Wheat {Jul 17}01/20/2017
LAST:

 466.5
CHANGE:
 0.50
OPEN:
465.3
HIGH:
467.5
ASK:
0.0
VOLUME:
5,209
CHANGE(%):
0.11
PREV:
466.0
LOW:
461.5
BID:
0.0
OPEN INT:
62,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17465.3467.5461.5466.55,20962,086
01/19/17474.8475.0465.3466.05,20962,086
01/18/17474.5477.5471.8475.57,33762,440
01/17/17472.3481.0470.3475.313,66762,202
01/13/17468.0473.0464.5472.812,29063,775
01/12/17453.5469.8449.0468.817,89063,626
01/11/17460.3460.3445.5454.88,47661,167
01/10/17461.0462.0458.3461.310,63261,495
01/09/17456.3462.5454.5461.86,83561,838
01/06/17456.3461.3455.5456.58,80661,236
FUNDAMENTALS
Sector:
Industry:
52wk range:423.50 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71