KEN17Hard Red Wheat {Jul 17}04/25/2017
LAST:

 424.8
CHANGE:
 10.50
OPEN:
414.3
HIGH:
426.0
ASK:
0.0
VOLUME:
27,992
CHANGE(%):
2.53
PREV:
414.3
LOW:
412.5
BID:
0.0
OPEN INT:
159,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17414.3426.0412.5424.827,992159,081
04/24/17418.3421.0413.0414.327,992159,081
04/21/17415.5420.0411.3417.329,051153,951
04/20/17429.3432.5415.0415.530,214150,739
04/19/17430.5437.0428.8429.519,368145,954
04/18/17430.0432.3427.3432.021,344141,112
04/17/17440.0440.0428.0429.019,831134,293
04/14/17439.3439.3439.3439.300
04/13/17442.3445.3437.8439.332,579132,797
04/12/17441.5445.0441.3442.518,560123,595
FUNDAMENTALS
Sector:
Industry:
52wk range:411.25 - 569.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50