KEN17Hard Red Wheat {Jul 17}05/26/2017
LAST:

 437.5
CHANGE:
 6.25
OPEN:
430.0
HIGH:
439.0
ASK:
0.0
VOLUME:
14,882
CHANGE(%):
1.45
PREV:
431.3
LOW:
430.0
BID:
0.0
OPEN INT:
157,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17430.0439.0430.0437.514,882157,347
05/25/17432.8438.3430.8431.314,882157,347
05/24/17430.8435.8429.3432.815,895157,737
05/23/17435.0436.0429.5430.527,364159,410
05/22/17439.8444.3435.5436.021,936160,004
05/19/17426.0439.0426.0438.021,603159,400
05/18/17428.3428.3421.3426.023,302155,968
05/17/17423.0433.5421.8426.528,664153,941
05/16/17428.5429.0421.0424.526,055151,861
05/15/17437.5438.0427.3428.521,269151,630
FUNDAMENTALS
Sector:
Industry:
52wk range:411.25 - 569.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03