KEN17Hard Red Wheat {Jul 17}02/21/2017
LAST:

 477.3
CHANGE:
 3.75
OPEN:
480.5
HIGH:
481.0
ASK:
0.0
VOLUME:
8,445
CHANGE(%):
0.78
PREV:
481.0
LOW:
475.8
BID:
0.0
OPEN INT:
68,873
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17480.5481.0475.8477.38,44568,873
02/20/17481.0481.0481.0481.000
02/17/17481.5484.5478.5481.08,44568,873
02/16/17491.8498.3480.3482.810,82770,231
02/15/17488.0493.0485.0493.06,64769,406
02/14/17489.3490.5484.5489.38,50169,417
02/13/17483.0491.8481.0490.310,44469,764
02/10/17474.3486.0473.5484.59,51869,478
02/09/17465.3475.3462.8475.09,10369,102
02/08/17464.5466.8461.5466.54,20869,377
FUNDAMENTALS
Sector:
Industry:
52wk range:423.50 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99