KEN17Hard Red Wheat {Jul 17}07/14/2017
LAST:

 499.0
CHANGE:
 0.75
OPEN:
499.8
HIGH:
499.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.15
PREV:
499.8
LOW:
499.0
BID:
0.0
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17499.8499.8499.0499.01063
07/13/17522.0522.0499.8499.81063
07/12/17537.5537.5527.0528.01173
07/11/17542.0542.0536.5541.0112185
07/10/17539.5544.0539.0541.01791
07/07/17529.0536.3526.5526.5136171
07/06/17528.8540.8528.8530.5310498
07/05/17545.8557.3526.0551.3844860
07/04/17541.3541.3541.3541.300
07/03/17516.5542.8516.5541.31,494910
FUNDAMENTALS
Sector:
Industry:
52wk range:411.25 - 557.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05