KEN18Hard Red Wheat {Jul 18}04/21/2017
LAST:

 495.0
CHANGE:
 1.75
OPEN:
493.3
HIGH:
495.0
ASK:
0.0
VOLUME:
325
CHANGE(%):
0.35
PREV:
493.3
LOW:
490.0
BID:
0.0
OPEN INT:
3,640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17493.3495.0490.0495.03253,640
04/20/17504.3508.3493.3493.33253,640
04/19/17507.0512.5505.8505.82163,371
04/18/17505.3508.3503.5508.32483,197
04/17/17511.5511.5503.3503.3243,130
04/14/17513.3513.3513.3513.300
04/13/17513.5518.0513.3513.3153,121
04/12/17515.0517.8515.0516.3303,115
04/11/17508.3516.8508.3516.5353,111
04/10/17507.5512.0507.0512.02693,115
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06