KEN18Hard Red Wheat {Jul 18}02/24/2017
LAST:

 524.8
CHANGE:
 1.25
OPEN:
523.0
HIGH:
525.5
ASK:
0.0
VOLUME:
298
CHANGE(%):
0.24
PREV:
523.5
LOW:
523.0
BID:
0.0
OPEN INT:
1,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17523.0525.5523.0524.82981,238
02/23/17524.0524.0522.3523.52981,238
02/22/17522.5527.0522.5527.01811,105
02/21/17528.3528.3523.0523.02321,030
02/20/17528.3528.3528.3528.300
02/17/17528.8529.8528.3528.3173908
02/16/17538.0544.0531.0531.3237823
02/15/17540.0541.3539.0541.3188730
02/14/17533.0539.0533.0539.032652
02/13/17535.0540.0534.5539.5120639
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 589.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84710.02
DJI20,82200.00
SP5002,36700.02
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17