KEN18Hard Red Wheat {Jul 18}08/17/2017
LAST:

 493.0
CHANGE:
 4.75
OPEN:
498.3
HIGH:
499.8
ASK:
0.0
VOLUME:
4,153
CHANGE(%):
0.95
PREV:
497.8
LOW:
491.8
BID:
0.0
OPEN INT:
19,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17498.3499.8491.8493.04,15319,817
08/16/17503.8511.0494.0497.84,15319,817
08/15/17512.3512.8502.8504.53,46918,852
08/14/17514.8514.8506.8513.52,59518,898
08/11/17524.0525.0512.8517.51,69718,869
08/10/17537.5540.0521.5523.01,03318,778
08/09/17533.8538.3531.8537.567318,648
08/08/17540.5544.3532.8533.854618,653
08/07/17537.5540.8533.0540.897718,889
08/04/17533.5538.8533.0534.397718,889
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08