KEN18Hard Red Wheat {Jul 18}05/24/2017
LAST:

 511.3
CHANGE:
 0.75
OPEN:
509.3
HIGH:
511.3
ASK:
0.0
VOLUME:
436
CHANGE(%):
0.15
PREV:
510.5
LOW:
509.0
BID:
0.0
OPEN INT:
4,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17509.3511.3509.0511.34364,956
05/23/17509.8512.3509.8510.54364,956
05/22/17519.8522.8513.8513.83674,760
05/19/17511.0515.8509.0515.82914,576
05/18/17503.3504.3500.0504.01254,342
05/17/17501.0510.0501.0504.0364,325
05/16/17502.5505.8501.0503.0904,316
05/15/17510.3510.5506.5506.53114,290
05/12/17515.0518.0515.0515.5944,170
05/11/17513.5517.3513.3516.3314,129
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 572.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10