KEN18Hard Red Wheat {Jul 18}12/08/2017
LAST:

 447.0
CHANGE:
 3.00
OPEN:
449.5
HIGH:
452.8
ASK:
0.0
VOLUME:
4,800
CHANGE(%):
0.67
PREV:
450.0
LOW:
446.5
BID:
0.0
OPEN INT:
32,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17449.5452.8446.5447.04,80032,935
12/07/17453.0453.8448.0450.04,80032,935
12/06/17460.0461.3452.3452.85,46833,164
12/05/17463.3464.8459.5460.81,77132,496
12/04/17467.0470.3462.8463.83,42532,286
12/01/17460.5467.3459.8466.53,26432,305
11/30/17463.3467.0459.0460.85,84131,806
11/29/17458.5462.5458.3461.34,41232,106
11/28/17457.3460.0453.0458.33,90732,849
11/27/17463.5463.5456.5456.52,92033,413
FUNDAMENTALS
Sector:
Industry:
52wk range:448.00 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23