KEN18Hard Red Wheat {Jul 18}06/26/2017
LAST:

 527.3
CHANGE:
 10.75
OPEN:
535.5
HIGH:
538.0
ASK:
0.0
VOLUME:
477
CHANGE(%):
2.00
PREV:
538.0
LOW:
527.3
BID:
0.0
OPEN INT:
9,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17535.5538.0527.3527.34779,760
06/23/17542.3545.5537.0538.04779,760
06/22/17542.0543.5534.0542.81,5109,721
06/21/17548.3548.3541.5542.51,0629,706
06/20/17546.5553.5540.0548.38439,522
06/19/17542.0551.0540.0546.31,3189,433
06/16/17538.3547.5538.3545.39809,313
06/15/17525.3541.8525.3538.51,0529,043
06/14/17531.0536.8529.0531.01,0748,733
06/13/17524.0530.5523.5530.31,4048,354
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 553.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12