KEN18Hard Red Wheat {Jul 18}02/22/2018
LAST:

 504.3
CHANGE:
 4.75
OPEN:
500.5
HIGH:
504.5
ASK:
0.0
VOLUME:
14,048
CHANGE(%):
0.95
PREV:
499.5
LOW:
493.0
BID:
0.0
OPEN INT:
77,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18500.5504.5493.0504.314,04877,935
02/21/18506.0506.0496.3499.514,04877,935
02/20/18514.8517.5503.0504.815,44477,076
02/19/18510.5510.5510.5510.500
02/16/18511.3514.5505.3510.516,15177,602
02/15/18502.0512.3500.8510.527,94976,045
02/14/18504.5507.3500.5502.011,60472,710
02/13/18509.5515.0505.5506.822,63071,638
02/12/18499.0512.0498.5510.023,11768,164
02/09/18503.8505.8496.3497.317,52365,661
FUNDAMENTALS
Sector:
Industry:
52wk range:440.25 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23