KEN18Hard Red Wheat {Jul 18}10/17/2017
LAST:

 483.5
CHANGE:
 0.25
OPEN:
483.3
HIGH:
487.0
ASK:
0.0
VOLUME:
2,981
CHANGE(%):
0.05
PREV:
483.8
LOW:
481.8
BID:
0.0
OPEN INT:
28,755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17483.3487.0481.8483.52,98128,755
10/16/17486.8489.5482.3483.82,98128,755
10/13/17477.0486.8476.3486.02,22129,130
10/12/17476.8483.0474.3476.83,18028,715
10/11/17480.8481.0476.3479.02,50728,649
10/10/17481.3485.0479.3481.81,21028,796
10/09/17488.0488.5479.8481.02,51728,679
10/06/17484.3487.3482.0486.81,59428,422
10/05/17486.0486.5481.3483.51,68228,299
10/04/17491.3491.5485.0485.32,10928,092
FUNDAMENTALS
Sector:
Industry:
52wk range:471.25 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05