KEN18Hard Red Wheat {Jul 18}01/13/2017
LAST:

 513.8
CHANGE:
 0.00
OPEN:
514.0
HIGH:
514.0
ASK:
0.0
VOLUME:
64
CHANGE(%):
0.00
PREV:
513.8
LOW:
513.5
BID:
0.0
OPEN INT:
519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17514.0514.0513.5513.864519
01/12/17507.0513.8507.0513.864519
01/11/17509.0509.0507.0507.341516
01/10/17514.0514.5514.0514.514503
01/09/17510.5514.0510.5514.010503
01/06/17510.0510.5509.8510.5106503
01/05/17501.8508.5501.8508.535454
01/04/17497.5504.0497.5504.01468
01/03/17500.0500.0493.0493.01468
01/02/17497.5497.5497.5497.500
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 589.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40