KEN19Hard Red Wheat {Jul 19}03/29/2017
LAST:

 534.8
CHANGE:
 1.25
OPEN:
536.0
HIGH:
536.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
536.0
LOW:
534.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17536.0536.0534.8534.805
03/28/17534.3536.0534.3536.005
03/27/17538.8538.8534.3534.305
03/24/17537.8538.8537.8538.805
03/23/17542.8542.8537.8537.805
03/22/17547.3547.3542.8542.805
03/21/17548.0548.0547.3547.305
03/20/17549.0549.0548.0548.005
03/17/17547.3549.0547.3549.005
03/16/17547.8547.8547.3547.305
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37