KEN19Hard Red Wheat {Jul 19}09/25/2017
LAST:

 566.3
CHANGE:
 2.75
OPEN:
565.0
HIGH:
571.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.49
PREV:
563.5
LOW:
565.0
BID:
0.0
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17565.0571.5565.0566.32127
09/22/17563.0563.5563.0563.52127
09/21/17560.8563.0560.8563.01127
09/20/17556.0561.0556.0560.89127
09/19/17557.0557.0555.0555.01118
09/18/17554.5559.5554.5554.511117
09/15/17560.0560.0558.3558.32113
09/14/17565.0565.0557.0557.05113
09/13/17554.3558.0554.3558.00115
09/12/17548.8554.3548.8554.30115
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36