KEN19Hard Red Wheat {Jul 19}09/17/2018
LAST:

 548.8
CHANGE:
 3.75
OPEN:
553.5
HIGH:
558.0
ASK:
0.0
VOLUME:
3,074
CHANGE(%):
0.68
PREV:
552.5
LOW:
547.3
BID:
0.0
OPEN INT:
23,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18553.5558.0547.3548.83,07423,029
09/14/18540.0554.0538.5552.53,07423,029
09/13/18545.5548.5538.3540.35,38422,092
09/12/18556.8563.3541.0546.55,13121,473
09/11/18562.8568.0555.0557.52,67921,060
09/10/18548.8564.8547.3564.52,66220,131
09/07/18551.5553.0548.0548.32,84019,405
09/06/18561.3561.3551.5552.03,16419,330
09/05/18567.0574.5559.8560.52,11419,195
09/04/18575.0576.5558.3567.33,47019,349
FUNDAMENTALS
Sector:
Industry:
52wk range:508.50 - 640.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83