KEN19Hard Red Wheat {Jul 19}07/24/2017
LAST:

 577.3
CHANGE:
 2.75
OPEN:
576.5
HIGH:
577.3
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.47
PREV:
580.0
LOW:
570.8
BID:
0.0
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17576.5577.3570.8577.32386
07/21/17586.0588.0580.0580.02386
07/20/17587.0587.0587.0587.01078
07/19/17580.0584.3579.3582.02174
07/18/17589.0590.0583.8583.81172
07/17/17586.0586.8586.0586.8172
07/14/17598.0598.0592.0592.0172
07/13/17594.0598.0590.3594.53372
07/12/17613.0613.0612.8612.8473
07/11/17617.0619.3615.0618.5374
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12