KEN19Hard Red Wheat {Jul 19}02/22/2018
LAST:

 553.8
CHANGE:
 7.00
OPEN:
547.0
HIGH:
553.8
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.28
PREV:
546.8
LOW:
547.0
BID:
0.0
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18547.0553.8547.0553.818579
02/21/18550.8550.8546.8546.818579
02/20/18560.0560.0550.0550.817576
02/19/18557.3557.3557.3557.300
02/16/18553.0557.3553.0557.314569
02/15/18555.0558.3550.0558.353564
02/14/18552.0556.5552.0552.080544
02/13/18554.5560.0554.5556.851503
02/12/18545.0558.0545.0558.068482
02/09/18540.5545.0540.3545.032450
FUNDAMENTALS
Sector:
Industry:
52wk range:508.50 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23