KEN20Hard Red Wheat {Jul 20}02/20/2019
LAST:

 525.3
CHANGE:
 7.50
OPEN:
525.0
HIGH:
533.5
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.41
PREV:
532.8
LOW:
524.5
BID:
0.0
OPEN INT:
742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19525.0533.5524.5525.36742
02/19/19545.0545.5532.8532.86742
02/15/19546.3546.3542.0545.078744
02/14/19546.8546.8546.0546.022753
02/13/19550.0552.5548.5552.333758
02/12/19551.5551.5547.0549.368741
02/11/19550.3552.5547.0552.51705
02/08/19550.0552.3547.8550.363705
02/07/19551.5551.5548.5549.3190685
02/06/19560.8560.8557.3558.334628
FUNDAMENTALS
Sector:
Industry:
52wk range:532.75 - 639.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83