KEN20Hard Red Wheat {Jul 20}08/17/2018
LAST:

 617.3		CHANGE:
 3.00		OPEN:
613.5		HIGH:
620.0		ASK:
0.0		VOLUME:
8
CHANGE(%):
0.49		PREV:
614.3		LOW:
613.5		BID:
0.0		OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18613.5620.0613.5617.38152
08/16/18613.0614.3613.0614.38152
08/15/18613.8613.8603.0603.00146
08/14/18609.0613.8609.0613.80146
08/13/18612.8612.8609.0609.02146
08/10/18622.0622.0612.5612.89146
08/09/18620.5622.0620.3622.02141
08/08/18621.0626.8621.0626.83139
08/07/18630.0630.0620.0622.319136
08/06/18620.0629.3620.0629.311123
FUNDAMENTALS
Sector:
Industry:
52wk range:533.75 - 639.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83