KEN20Hard Red Wheat {Jul 20}10/17/2018
LAST:

 602.0		CHANGE:
 5.50		OPEN:
607.5		HIGH:
607.5		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.91		PREV:
607.5		LOW:
602.0		BID:
0.0		OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18607.5607.5602.0602.05374
10/16/18606.3608.3606.3607.55374
10/15/18607.5610.0607.5610.030374
10/12/18600.0607.5600.0607.320346
10/11/18600.0602.5596.8599.517326
10/10/18600.0600.8599.8600.83324
10/09/18600.5604.5600.5604.50323
10/08/18605.0605.0600.5600.53323
10/05/18603.5604.5602.0604.524322
10/04/18598.8602.8598.8602.816322
FUNDAMENTALS
Sector:
Industry:
52wk range:533.75 - 639.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83