KEN20Hard Red Wheat {Jul 20}07/14/2020
LAST:

 438.3
CHANGE:
 2.25
OPEN:
445.3
HIGH:
445.3
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.51
PREV:
440.5
LOW:
438.3
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20445.3445.3438.3438.32726
07/13/20447.3447.3440.5440.52726
07/10/20452.0454.8447.3447.355
07/09/20455.0458.5452.0452.0510
07/08/20447.3453.5447.3452.02736
07/07/20436.5436.5434.0436.04669
07/06/20433.0434.3428.5432.83658
07/03/20427.3427.3427.3427.300
07/02/20438.5438.5425.3427.3103112
07/01/20435.8443.3434.0442.5603194
FUNDAMENTALS
Sector:
Industry:
52wk range:416.50 - 519.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46