KEN20Hard Red Wheat {Jul 20}03/27/2020
LAST:

 491.5
CHANGE:
 0.25
OPEN:
491.0
HIGH:
507.8
ASK:
0.0
VOLUME:
20,169
CHANGE(%):
0.05
PREV:
491.3
LOW:
487.5
BID:
0.0
OPEN INT:
61,261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20491.0507.8487.5491.520,16961,261
03/26/20504.8506.8489.0491.320,16961,261
03/25/20494.5509.3491.8504.819,81961,840
03/24/20493.3496.0485.0495.315,97161,222
03/23/20474.5495.0472.5493.321,01962,463
03/20/20471.0480.5468.8472.520,76464,524
03/19/20452.8479.5452.8469.536,10565,556
03/18/20439.0454.3435.3452.328,07670,834
03/17/20430.0444.8427.5438.024,47770,604
03/16/20435.8438.8427.3431.026,02570,891
FUNDAMENTALS
Sector:
Industry:
52wk range:419.00 - 552.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83