KEU17Hard Red Wheat {Sep 17}02/21/2017
LAST:

 491.5
CHANGE:
 3.50
OPEN:
493.8
HIGH:
495.0
ASK:
0.0
VOLUME:
1,265
CHANGE(%):
0.71
PREV:
495.0
LOW:
490.0
BID:
0.0
OPEN INT:
9,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17493.8495.0490.0491.51,2659,993
02/20/17495.0495.0495.0495.000
02/17/17493.8498.0492.3495.01,2659,993
02/16/17506.0511.3494.8496.51,7869,813
02/15/17502.8506.8498.5506.58659,213
02/14/17502.3503.3497.8502.51,8569,109
02/13/17496.0504.3494.8503.32,5709,119
02/10/17489.0498.8487.5497.31,4838,948
02/09/17477.0489.3477.0488.89729,065
02/08/17480.8480.8475.8480.57739,105
FUNDAMENTALS
Sector:
Industry:
52wk range:438.75 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99