KEU17Hard Red Wheat {Sep 17}04/25/2017
LAST:

 440.8
CHANGE:
 10.00
OPEN:
431.8
HIGH:
442.0
ASK:
0.0
VOLUME:
4,317
CHANGE(%):
2.32
PREV:
430.8
LOW:
428.5
BID:
0.0
OPEN INT:
35,838
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17431.8442.0428.5440.84,31735,838
04/24/17435.8437.3429.5430.84,31735,838
04/21/17431.8436.0428.0433.88,36935,244
04/20/17445.8448.3431.3431.88,87333,005
04/19/17447.0452.5444.5445.56,63930,637
04/18/17446.0448.3443.3448.09,54527,787
04/17/17454.5455.8444.3445.04,20924,978
04/14/17455.5455.5455.5455.500
04/13/17458.3461.0454.0455.55,46524,352
04/12/17458.3460.8457.3458.52,59023,505
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 576.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50