KEU17Hard Red Wheat {Sep 17}07/24/2017
LAST:

 487.5
CHANGE:
 8.50
OPEN:
491.3
HIGH:
493.3
ASK:
0.0
VOLUME:
22,583
CHANGE(%):
1.71
PREV:
496.0
LOW:
479.0
BID:
0.0
OPEN INT:
122,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17491.3493.3479.0487.522,583122,197
07/21/17503.8507.5493.5496.022,583122,197
07/20/17501.5506.5493.8503.820,725123,548
07/19/17501.5507.3497.5500.327,666124,726
07/18/17508.8517.5502.0502.826,386128,123
07/17/17512.3512.3503.0506.524,415129,175
07/14/17516.3523.3510.0513.524,006130,581
07/13/17540.5541.0514.3515.537,676131,598
07/12/17552.8556.8538.8544.030,359134,086
07/11/17558.0565.0546.5557.525,253136,089
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 577.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422110.18
DJI21,6411280.59
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02