KEU17Hard Red Wheat {Sep 17}01/20/2017
LAST:

 480.3
CHANGE:
 0.00
OPEN:
477.0
HIGH:
480.3
ASK:
0.0
VOLUME:
571
CHANGE(%):
0.00
PREV:
480.3
LOW:
475.8
BID:
0.0
OPEN INT:
8,692
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17477.0480.3475.8480.35718,692
01/19/17489.0489.0479.8480.35718,692
01/18/17488.3490.8486.0489.31,1468,639
01/17/17485.5493.8483.3489.02,0028,967
01/13/17482.0485.8478.0485.81,1719,374
01/12/17468.0482.5465.8482.32,1799,429
01/11/17473.5474.3460.0469.37859,328
01/10/17473.0475.5472.5475.59109,159
01/09/17471.0476.3468.8475.87838,966
01/06/17470.0474.3469.3470.31,3378,728
FUNDAMENTALS
Sector:
Industry:
52wk range:438.75 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71