KEU17Hard Red Wheat {Sep 17}09/14/2017
LAST:

 420.8
CHANGE:
 2.50
OPEN:
418.3
HIGH:
420.8
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.60
PREV:
418.3
LOW:
418.3
BID:
0.0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17418.3420.8418.3420.81619
09/13/17420.5420.5418.3418.31619
09/12/17409.0416.0407.0416.03740
09/11/17409.0415.8409.0409.33657
09/08/17414.0416.3414.0415.54460
09/07/17423.3423.3415.5415.5048
09/06/17415.0423.3415.0423.3354238
09/05/17416.5419.5416.5419.5515318
09/04/17412.5412.5412.5412.500
09/01/17411.0414.5410.3412.5915720
FUNDAMENTALS
Sector:
Industry:
52wk range:391.50 - 577.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78