KEU17Hard Red Wheat {Sep 17}03/27/2017
LAST:

 449.3
CHANGE:
 6.75
OPEN:
457.3
HIGH:
457.3
ASK:
0.0
VOLUME:
2,988
CHANGE(%):
1.48
PREV:
456.0
LOW:
447.8
BID:
0.0
OPEN INT:
19,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17457.3457.3447.8449.32,98819,177
03/24/17455.8459.0454.0456.02,98819,177
03/23/17459.0461.5455.0455.53,89818,682
03/22/17464.0465.0458.3459.82,52718,654
03/21/17472.5472.5462.3464.83,97618,281
03/20/17482.8483.8469.8471.82,17718,314
03/17/17476.5480.5475.0479.81,42217,828
03/16/17474.8479.0473.8476.02,43317,521
03/15/17470.0476.8469.3473.83,49017,353
03/14/17471.3473.0466.8469.34,59917,930
FUNDAMENTALS
Sector:
Industry:
52wk range:438.75 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68