KEU18Hard Red Wheat {Sep 18}04/23/2018
LAST:

 520.5
CHANGE:
 0.00
OPEN:
520.5
HIGH:
527.0
ASK:
0.0
VOLUME:
5,963
CHANGE(%):
0.00
PREV:
520.5
LOW:
518.0
BID:
0.0
OPEN INT:
47,450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18520.5527.0518.0520.55,96347,450
04/20/18533.0533.0519.5520.55,96347,450
04/19/18533.3534.8527.5533.56,51248,153
04/18/18519.3530.3518.8527.36,51248,153
04/17/18518.5525.3515.3519.57,01749,229
04/16/18528.8529.5516.8517.58,39349,974
04/13/18545.5545.5529.5534.510,65449,876
04/12/18553.5553.5540.0545.813,35047,199
04/11/18557.5559.8547.5555.07,19246,390
04/10/18562.3562.8551.0559.59,30646,172
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 627.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23