KEU18Hard Red Wheat {Sep 18}07/24/2017
LAST:

 571.3
CHANGE:
 4.75
OPEN:
571.0
HIGH:
572.5
ASK:
0.0
VOLUME:
107
CHANGE(%):
0.82
PREV:
576.0
LOW:
565.0
BID:
0.0
OPEN INT:
2,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17571.0572.5565.0571.31072,276
07/21/17582.8585.5575.0576.01072,276
07/20/17575.0583.3573.5582.5252,218
07/19/17581.8582.3575.8578.32292,197
07/18/17589.3589.3580.0580.01072,007
07/17/17583.8586.5581.5582.51571,952
07/14/17594.3597.0588.0590.01801,919
07/13/17601.8604.0589.8591.54481,888
07/12/17619.0619.0605.8613.31631,955
07/11/17624.8625.0611.0620.31451,936
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422110.18
DJI21,6411280.59
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02