KEU18Hard Red Wheat {Sep 18}11/17/2017
LAST:

 486.5
CHANGE:
 4.25
OPEN:
484.0
HIGH:
486.8
ASK:
0.0
VOLUME:
627
CHANGE(%):
0.88
PREV:
482.3
LOW:
483.8
BID:
0.0
OPEN INT:
13,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17484.0486.8483.8486.562713,800
11/16/17484.3484.8481.3482.362713,800
11/15/17489.8489.8480.3482.570813,839
11/14/17490.0493.5487.5491.31,29813,980
11/13/17491.3491.3484.8489.31,26913,940
11/10/17487.8495.0487.3493.51,15813,508
11/09/17491.3493.3484.3489.31,66213,077
11/08/17488.8490.5482.3490.06,23113,845
11/07/17492.0492.0488.0491.029812,211
11/06/17494.0495.3491.8494.51,16412,165
FUNDAMENTALS
Sector:
Industry:
52wk range:480.25 - 627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23