KEU18Hard Red Wheat {Sep 18}09/21/2017
LAST:

 515.5
CHANGE:
 1.50
OPEN:
514.5
HIGH:
517.5
ASK:
0.0
VOLUME:
550
CHANGE(%):
0.29
PREV:
514.0
LOW:
510.0
BID:
0.0
OPEN INT:
4,931
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17514.5517.5510.0515.55504,931
09/20/17512.0514.8510.8514.05504,931
09/19/17510.3510.3501.0508.04744,761
09/18/17510.0511.8505.0507.33814,732
09/15/17506.5512.0506.0511.02044,895
09/14/17509.0515.8505.8506.82324,927
09/13/17507.8512.8507.8509.81,0094,953
09/12/17501.0508.0494.3507.88644,988
09/11/17506.5509.5501.5502.53014,837
09/08/17513.0514.3508.8509.03584,831
FUNDAMENTALS
Sector:
Industry:
52wk range:492.75 - 627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78