KEU18Hard Red Wheat {Sep 18}02/21/2017
LAST:

 532.8
CHANGE:
 5.25
OPEN:
538.0
HIGH:
538.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
538.0
LOW:
532.8
BID:
0.0
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17538.0538.0532.8532.80140
02/20/17538.0538.0538.0538.000
02/17/17542.0542.0538.0538.00140
02/16/17545.8545.8542.0542.069140
02/15/17546.0546.0545.8545.828163
02/14/17546.3546.3545.8545.86162
02/13/17543.3546.3543.3546.31162
02/10/17539.0543.3539.0543.321161
02/09/17533.5539.0533.5539.066161
02/08/17532.8533.5532.8533.50152
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99