KEU18Hard Red Wheat {Sep 18}01/22/2018
LAST:

 476.0
CHANGE:
 1.75
OPEN:
475.0
HIGH:
477.5
ASK:
0.0
VOLUME:
1,497
CHANGE(%):
0.37
PREV:
474.3
LOW:
473.5
BID:
0.0
OPEN INT:
15,428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18475.0477.5473.5476.01,49715,428
01/19/18475.5478.3472.5474.31,49715,428
01/18/18474.3475.8472.5475.51,68415,799
01/17/18468.8474.5467.3472.51,33615,726
01/16/18470.8470.8466.5468.01,88115,860
01/15/18471.3471.3471.3471.300
01/12/18484.5486.3469.0471.34,36116,106
01/11/18484.0486.8481.0485.01,19816,375
01/10/18484.0485.8482.5485.884716,351
01/09/18478.3484.0476.8484.02,04416,148
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23