KEU18Hard Red Wheat {Sep 18}04/25/2017
LAST:

 520.3
CHANGE:
 13.25
OPEN:
507.0
HIGH:
520.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
2.61
PREV:
507.0
LOW:
507.0
BID:
0.0
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17507.0520.3507.0520.31158
04/24/17510.5510.5507.0507.01158
04/21/17506.3508.8505.5508.815157
04/20/17518.0518.0506.3506.32165
04/19/17519.8521.5518.0518.00166
04/18/17515.0519.8515.0519.80166
04/17/17525.0525.0515.0515.00166
04/14/17525.0525.0525.0525.000
04/13/17527.5527.5525.0525.00166
04/12/17529.0529.3527.5527.57166
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50