KEU18Hard Red Wheat {Sep 18}05/26/2017
LAST:

 528.8
CHANGE:
 4.75
OPEN:
529.0
HIGH:
529.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.91
PREV:
524.0
LOW:
528.8
BID:
0.0
OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17529.0529.5528.8528.81447
05/25/17525.5528.0524.0524.01447
05/24/17524.5526.5523.5525.5123448
05/23/17522.8524.5522.0524.595347
05/22/17534.3535.8526.8526.826288
05/19/17517.3528.5517.3528.52288
05/18/17517.3517.3515.5517.32287
05/17/17515.8521.5515.8517.32285
05/16/17513.0515.8513.0515.810283
05/15/17528.3528.3519.5519.50280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03