KEU18Hard Red Wheat {Sep 18}01/20/2017
LAST:

 528.5
CHANGE:
 1.50
OPEN:
527.0
HIGH:
528.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
527.0
LOW:
525.0
BID:
0.0
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17527.0528.5525.0528.50138
01/19/17533.5533.5527.0527.00138
01/18/17530.8533.5530.8533.55138
01/17/17525.0530.8525.0530.8115138
01/13/17523.8524.3523.8524.30110
01/12/17520.0523.8520.0523.827110
01/11/17526.8526.8520.0520.01124
01/10/17526.5526.8526.5526.814125
01/09/17525.0526.5525.0526.55125
01/06/17522.8523.3522.8523.378122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71