KEU18Hard Red Wheat {Sep 18}03/27/2017
LAST:

 511.8
CHANGE:
 6.00
OPEN:
517.8
HIGH:
517.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
517.8
LOW:
511.8
BID:
0.0
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17517.8517.8511.8511.80166
03/24/17517.3517.8517.3517.80166
03/23/17521.0521.0517.3517.30166
03/22/17525.5525.5521.0521.00166
03/21/17528.3528.3525.5525.56166
03/20/17532.3532.3528.3528.38168
03/17/17532.8532.8532.3532.338168
03/16/17528.8529.0528.8529.00153
03/15/17527.3528.8527.3528.80153
03/14/17528.8528.8527.3527.36153
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68