KEU18Hard Red Wheat {Sep 18}08/17/2018
LAST:

 565.0
CHANGE:
 17.50
OPEN:
549.5
HIGH:
568.8
ASK:
0.0
VOLUME:
17,016
CHANGE(%):
3.20
PREV:
547.5
LOW:
542.0
BID:
0.0
OPEN INT:
52,517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18549.5568.8542.0565.017,01652,517
08/16/18536.0552.5534.0547.517,01652,517
08/15/18547.5549.0533.8535.332,10255,668
08/14/18541.3552.5539.8545.821,39364,611
08/13/18559.5561.8540.0540.832,92468,583
08/10/18578.0585.5559.0559.840,29677,398
08/09/18584.3587.5574.3578.527,68782,031
08/08/18579.5590.5578.0584.336,33788,137
08/07/18586.0598.8578.0579.533,87195,922
08/06/18567.0587.3563.5586.031,089104,110
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 598.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83