KEU19Hard Red Wheat {Sep 19}10/17/2017
LAST:

 558.5
CHANGE:
 1.50
OPEN:
560.0
HIGH:
560.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.27
PREV:
560.0
LOW:
558.5
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17560.0560.0558.5558.518
10/16/17562.0562.0560.0560.018
10/13/17552.5562.5552.5562.507
10/12/17550.5552.5550.5552.507
10/11/17553.5553.5550.5550.507
10/10/17551.0553.5551.0553.587
10/09/17557.3557.3552.0552.003
10/06/17554.5557.3554.5557.303
10/05/17556.8556.8554.5554.503
10/04/17563.0563.0556.8556.803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06