KEU19Hard Red Wheat {Sep 19}02/22/2018
LAST:

 560.5
CHANGE:
 6.75
OPEN:
553.8
HIGH:
560.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
553.8
LOW:
553.8
BID:
0.0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18553.8560.5553.8560.5036
02/21/18557.8557.8553.8553.8036
02/20/18564.3564.3557.8557.8036
02/19/18564.3564.3564.3564.300
02/16/18564.8564.8564.3564.3036
02/15/18558.8564.8558.8564.8036
02/14/18563.5563.5558.8558.8036
02/13/18564.5564.5563.5563.5036
02/12/18560.0564.5560.0564.5136
02/09/18560.0560.0551.8551.8035
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23