KEU20Hard Red Wheat {Sep 20}09/14/2020
LAST:

 474.8		CHANGE:
 1.25		OPEN:
477.5		HIGH:
477.5		ASK:
0.0		VOLUME:
25
CHANGE(%):
0.26		PREV:
473.5		LOW:
474.8		BID:
0.0		OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20477.5477.5474.8474.82512
09/11/20477.0477.0461.3473.52512
09/10/20484.3484.3476.3476.3195
09/09/20476.5476.5473.3473.31324
09/08/20475.3475.3471.5471.5135
09/04/20480.0480.0474.5474.53336
09/03/20478.0478.5475.0475.015962
09/02/20481.0481.0473.8476.8189273
09/01/20467.8488.5467.8483.5440440
08/31/20463.5477.0461.8470.5606654
FUNDAMENTALS
Sector:
Industry:
52wk range:409.75 - 527.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57