KEU21Hard Red Wheat {Sep 21}08/10/2020
LAST:

 463.3
CHANGE:
 1.00
OPEN:
466.0
HIGH:
466.0
ASK:
0.0
VOLUME:
334
CHANGE(%):
0.22
PREV:
464.3
LOW:
460.3
BID:
0.0
OPEN INT:
2,179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20466.0466.0460.3463.33342,179
08/07/20465.8466.0459.5464.33342,179
08/06/20471.5472.0464.0465.39202,057
08/05/20473.3474.8469.5472.81001,597
08/04/20472.3473.3470.0470.51,2381,596
08/03/20481.0481.8472.3476.56371,106
07/31/20484.0488.0483.8486.3811,001
07/30/20487.3489.3482.0483.3131,017
07/29/20486.5488.8484.5488.8351,015
07/28/20485.0487.3478.8481.0701,018
FUNDAMENTALS
Sector:
Industry:
52wk range:459.50 - 541.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83