KEZ16Hard Red Wheat {Dec 16}12/14/2016
LAST:

 400.5
CHANGE:
 1.25
OPEN:
402.0
HIGH:
402.5
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.31
PREV:
399.3
LOW:
399.8
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16402.0402.5399.8400.53550
12/13/16397.5399.3397.5399.33550
12/12/16395.5397.5395.5397.58296
12/09/16387.0395.5387.0395.55583
12/08/16384.0387.0384.0387.0969
12/07/16386.0386.8382.0382.0109100
12/06/16391.3393.0387.0387.03268
12/05/16390.8393.0389.8390.399111
12/02/16385.8390.3385.8390.0120218
12/01/16391.8392.8382.5384.0519529
FUNDAMENTALS
Sector:
Industry:
52wk range:382.00 - 545.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91