KEZ17Hard Red Wheat {Dec 17}10/17/2017
LAST:

 433.3
CHANGE:
 0.50
OPEN:
434.0
HIGH:
437.0
ASK:
0.0
VOLUME:
15,605
CHANGE(%):
0.12
PREV:
433.8
LOW:
431.5
BID:
0.0
OPEN INT:
140,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17434.0437.0431.5433.315,605140,600
10/16/17436.0440.8432.5433.815,605140,600
10/13/17426.5437.0426.0436.319,030141,536
10/12/17428.0433.3422.5426.321,671139,197
10/11/17431.3431.8425.5428.321,327136,424
10/10/17431.0435.5429.0431.314,346135,607
10/09/17436.5439.0430.0430.821,888136,260
10/06/17434.3437.5431.8436.814,048136,568
10/05/17436.8438.0432.0434.316,266136,793
10/04/17442.5443.3435.5436.013,669136,073
FUNDAMENTALS
Sector:
Industry:
52wk range:420.00 - 602.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05