KEZ17Hard Red Wheat {Dec 17}04/21/2017
LAST:

 460.5
CHANGE:
 1.75
OPEN:
458.5
HIGH:
462.5
ASK:
0.0
VOLUME:
6,633
CHANGE(%):
0.38
PREV:
458.8
LOW:
455.0
BID:
0.0
OPEN INT:
33,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17458.5462.5455.0460.56,63333,809
04/20/17472.8474.8458.5458.86,63333,809
04/19/17472.8478.8470.8472.06,16932,494
04/18/17471.3474.3469.0474.37,64630,787
04/17/17480.0480.8469.3470.33,77430,056
04/14/17480.5480.5480.5480.500
04/13/17482.3485.0478.5480.53,48130,319
04/12/17481.0485.0481.0482.53,71829,445
04/11/17478.0483.0473.5482.04,09628,305
04/10/17474.8478.5471.5477.82,54827,984
FUNDAMENTALS
Sector:
Industry:
52wk range:458.50 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06