KEZ17Hard Red Wheat {Dec 17}01/13/2017
LAST:

 503.8
CHANGE:
 4.00
OPEN:
498.0
HIGH:
503.8
ASK:
0.0
VOLUME:
1,462
CHANGE(%):
0.80
PREV:
499.8
LOW:
495.0
BID:
0.0
OPEN INT:
11,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17498.0503.8495.0503.81,46211,573
01/12/17485.8500.0485.0499.81,46211,573
01/11/17493.0493.0478.8488.086411,601
01/10/17491.0494.3490.5494.31,01711,174
01/09/17487.8494.0486.3493.871911,015
01/06/17489.8491.5486.5487.81,26710,855
01/05/17481.0489.0478.8488.01,30710,604
01/04/17470.8481.3469.5481.338010,071
01/03/17474.3477.5468.8469.038010,071
01/02/17473.3473.3473.3473.300
FUNDAMENTALS
Sector:
Industry:
52wk range:459.50 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40