KEZ17Hard Red Wheat {Dec 17}08/17/2017
LAST:

 442.0
CHANGE:
 5.00
OPEN:
446.0
HIGH:
449.3
ASK:
0.0
VOLUME:
28,826
CHANGE(%):
1.12
PREV:
447.0
LOW:
440.5
BID:
0.0
OPEN INT:
114,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17446.0449.3440.5442.028,826114,813
08/16/17453.0461.5443.3447.028,826114,813
08/15/17464.5464.5452.3454.023,127110,186
08/14/17466.0466.0457.5464.339,453105,872
08/11/17476.8477.8464.3469.333,37398,567
08/10/17492.0493.8473.8475.823,91294,326
08/09/17487.8492.5485.0491.025,93193,138
08/08/17494.3499.3485.5487.824,89492,744
08/07/17488.3495.0486.5494.512,38890,072
08/04/17487.5493.0485.8487.312,38890,072
FUNDAMENTALS
Sector:
Industry:
52wk range:443.25 - 602.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08