KEZ17Hard Red Wheat {Dec 17}03/23/2017
LAST:

 477.0
CHANGE:
 4.25
OPEN:
480.3
HIGH:
482.8
ASK:
0.0
VOLUME:
3,544
CHANGE(%):
0.88
PREV:
481.3
LOW:
476.8
BID:
0.0
OPEN INT:
21,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17480.3482.8476.8477.03,54421,932
03/22/17486.3486.3479.8481.33,54421,932
03/21/17492.0492.5483.0485.82,87721,123
03/20/17502.0503.0490.3492.01,69920,657
03/17/17495.3499.3494.0499.082820,136
03/16/17493.5498.8493.0495.31,48119,979
03/15/17490.0496.8490.0493.51,24620,012
03/14/17491.3493.8487.5489.52,90120,225
03/13/17501.0501.0490.3490.33,77520,315
03/10/17506.8509.5500.3502.02,32419,712
FUNDAMENTALS
Sector:
Industry:
52wk range:459.50 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09