KEZ17Hard Red Wheat {Dec 17}05/24/2017
LAST:

 475.8
CHANGE:
 1.75
OPEN:
473.8
HIGH:
478.5
ASK:
0.0
VOLUME:
5,967
CHANGE(%):
0.37
PREV:
474.0
LOW:
472.5
BID:
0.0
OPEN INT:
41,917
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17473.8478.5472.5475.85,96741,917
05/23/17477.8478.3472.8474.05,96741,917
05/22/17481.5486.0478.0478.55,49842,157
05/19/17468.0480.5468.0480.35,60341,404
05/18/17470.3470.3463.3468.02,59639,154
05/17/17465.8474.8463.8468.86,53639,204
05/16/17469.5470.3463.0466.34,70737,964
05/15/17478.8478.8468.5469.83,92037,750
05/12/17481.3483.8478.3479.05,59637,255
05/11/17479.5483.0476.5480.55,45636,824
FUNDAMENTALS
Sector:
Industry:
52wk range:453.75 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10