KEZ17Hard Red Wheat {Dec 17}12/14/2017
LAST:

 402.5
CHANGE:
 3.50
OPEN:
399.0
HIGH:
402.5
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.88
PREV:
399.0
LOW:
399.0
BID:
0.0
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17399.0402.5399.0402.555101
12/13/17397.5399.0397.5399.055101
12/12/17395.3395.8394.0394.07181
12/11/17398.3398.3395.3395.33058
12/08/17406.3406.3400.8400.8835
12/07/17403.0403.3403.0403.02442
12/06/17416.0416.0406.0406.0933
12/05/17418.5418.5413.8414.3213204
12/04/17423.0423.8420.0420.0406194
12/01/17414.5422.0414.5420.51,094446
FUNDAMENTALS
Sector:
Industry:
52wk range:394.00 - 602.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83