KEZ17Hard Red Wheat {Dec 17}02/24/2017
LAST:

 512.0
CHANGE:
 5.00
OPEN:
513.8
HIGH:
515.5
ASK:
0.0
VOLUME:
1,163
CHANGE(%):
0.97
PREV:
517.0
LOW:
510.8
BID:
0.0
OPEN INT:
18,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17513.8515.5510.8512.01,16318,064
02/23/17516.8519.8514.0517.01,16318,064
02/22/17512.3517.0510.3516.51,16017,784
02/21/17512.8514.3509.8511.01,16717,483
02/20/17514.8514.8514.8514.800
02/17/17515.0517.8512.3514.81,99617,266
02/16/17526.0531.0514.3516.02,64016,950
02/15/17523.3526.3519.0526.31,61216,201
02/14/17523.0523.8518.0522.82,10815,650
02/13/17517.3524.3515.3523.83,50015,610
FUNDAMENTALS
Sector:
Industry:
52wk range:459.50 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84710.02
DJI20,82200.00
SP5002,36700.02
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17