KEZ17Hard Red Wheat {Dec 17}12/08/2017
LAST:

 400.8
CHANGE:
 2.25
OPEN:
406.3
HIGH:
406.3
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.56
PREV:
403.0
LOW:
400.8
BID:
0.0
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17406.3406.3400.8400.82442
12/07/17403.0403.3403.0403.02442
12/06/17416.0416.0406.0406.0933
12/05/17418.5418.5413.8414.3213204
12/04/17423.0423.8420.0420.0406194
12/01/17414.5422.0414.5420.51,094446
11/30/17413.3420.0411.3414.53,2161,677
11/29/17409.0413.8409.0413.316,4323,049
11/28/17408.0410.8404.0409.330,0239,871
11/27/17414.0414.3407.0407.321,16323,809
FUNDAMENTALS
Sector:
Industry:
52wk range:403.00 - 602.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23