KEZ17Hard Red Wheat {Dec 17}06/26/2017
LAST:

 497.3
CHANGE:
 10.50
OPEN:
501.0
HIGH:
508.3
ASK:
0.0
VOLUME:
6,012
CHANGE(%):
2.07
PREV:
507.8
LOW:
496.8
BID:
0.0
OPEN INT:
71,316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17501.0508.3496.8497.36,01271,316
06/23/17510.8515.0505.3507.86,01271,316
06/22/17511.5511.8502.0510.88,51070,600
06/21/17518.3518.3510.0510.89,59570,884
06/20/17517.3524.3509.5517.820,66770,054
06/19/17515.5524.8510.0516.517,96667,631
06/16/17508.3519.8508.3517.015,24566,939
06/15/17499.0512.5493.0508.514,10365,545
06/14/17498.0508.3496.8499.321,48562,817
06/13/17489.0499.0489.0498.319,45659,671
FUNDAMENTALS
Sector:
Industry:
52wk range:453.75 - 531.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12