KEZ18Hard Red Wheat {Dec 18}04/25/2017
LAST:

 538.3
CHANGE:
 12.00
OPEN:
526.3
HIGH:
538.3
ASK:
0.0
VOLUME:
10
CHANGE(%):
2.28
PREV:
526.3
LOW:
526.3
BID:
0.0
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17526.3538.3526.3538.310182
04/24/17526.8526.8525.0526.310182
04/21/17525.0528.0525.0528.022181
04/20/17525.0525.0524.3524.312175
04/19/17535.0536.0532.8532.80175
04/18/17530.3535.0530.3535.00175
04/17/17540.8540.8530.3530.30175
04/14/17540.8540.8540.8540.800
04/13/17542.8542.8540.8540.80175
04/12/17542.8542.8542.8542.80175
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50