KEZ18Hard Red Wheat {Dec 18}09/25/2017
LAST:

 542.5
CHANGE:
 3.00
OPEN:
534.3
HIGH:
543.0
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.56
PREV:
539.5
LOW:
534.3
BID:
0.0
OPEN INT:
4,046
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17534.3543.0534.3542.5994,046
09/22/17540.0541.3535.0539.5994,046
09/21/17537.8541.0534.0539.02024,061
09/20/17533.3538.3533.3538.02214,023
09/19/17532.5532.8525.0532.35273,939
09/18/17535.0535.5528.5530.32213,840
09/15/17535.5536.5530.8534.81083,797
09/14/17540.0540.0530.5531.01493,769
09/13/17535.8537.3533.3534.03053,775
09/12/17527.0532.8522.0532.86403,823
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05