KEZ18Hard Red Wheat {Dec 18}03/27/2017
LAST:

 528.8
CHANGE:
 4.25
OPEN:
533.0
HIGH:
533.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
533.0
LOW:
528.8
BID:
0.0
OPEN INT:
175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17533.0533.0528.8528.80175
03/24/17532.5533.0532.5533.00175
03/23/17537.3537.3532.5532.50175
03/22/17541.5541.5537.3537.30175
03/21/17543.0543.0541.5541.518175
03/20/17543.0543.0542.8542.815169
03/17/17542.5544.3542.5544.325163
03/16/17543.0543.0542.5542.50163
03/15/17542.0543.0542.0543.00163
03/14/17543.8543.8542.0542.03163
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68