KEZ18Hard Red Wheat {Dec 18}11/21/2017
LAST:

 509.3
CHANGE:
 4.25
OPEN:
505.0
HIGH:
512.5
ASK:
0.0
VOLUME:
482
CHANGE(%):
0.84
PREV:
505.0
LOW:
504.0
BID:
0.0
OPEN INT:
11,644
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17505.0512.5504.0509.348211,644
11/20/17507.5508.0503.0505.048211,644
11/17/17508.0510.8506.3510.564111,603
11/16/17508.8509.0505.8506.591611,661
11/15/17512.5512.5504.3506.595211,702
11/14/17513.8517.5511.3515.51,57211,795
11/13/17515.3515.5508.5513.379511,459
11/10/17513.5519.0511.5517.555711,378
11/09/17513.0517.5508.8513.32,42211,288
11/08/17512.3514.8506.3514.84,42410,036
FUNDAMENTALS
Sector:
Industry:
52wk range:503.00 - 642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23