KEZ18Hard Red Wheat {Dec 18}01/20/2017
LAST:

 541.3
CHANGE:
 1.25
OPEN:
540.0
HIGH:
545.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
540.0
LOW:
540.0
BID:
0.0
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17540.0545.0540.0541.30101
01/19/17544.5544.5540.0540.00101
01/18/17545.0545.0544.5544.56101
01/17/17539.0543.3539.0543.3105101
01/13/17537.3537.8537.3537.8045
01/12/17532.0537.3532.0537.31545
01/11/17539.0539.0532.5532.5041
01/10/17538.8539.0538.8539.0841
01/09/17539.3539.3539.0539.0141
01/06/17537.8537.8536.0537.8841
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71