KEZ18Hard Red Wheat {Dec 18}02/21/2017
LAST:

 548.3
CHANGE:
 5.75
OPEN:
554.0
HIGH:
554.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.04
PREV:
554.0
LOW:
548.3
BID:
0.0
OPEN INT:
159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17554.0554.0548.3548.34159
02/20/17554.0554.0554.0554.000
02/17/17553.0554.0553.0554.04159
02/16/17558.5560.5556.5556.547157
02/15/17555.3557.0555.3557.013153
02/14/17557.0557.0555.3555.36156
02/13/17555.0557.0555.0557.06156
02/10/17548.0553.8548.0553.822153
02/09/17545.0550.5545.0550.559146
02/08/17538.3546.5538.3546.51122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99