KEZ18Hard Red Wheat {Dec 18}02/21/2018
LAST:

 537.0
CHANGE:
 6.00
OPEN:
539.0
HIGH:
542.8
ASK:
0.0
VOLUME:
1,897
CHANGE(%):
1.10
PREV:
543.0
LOW:
534.5
BID:
0.0
OPEN INT:
30,649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18539.0542.8534.5537.01,89730,649
02/20/18550.0554.0541.5543.01,89730,649
02/19/18548.3548.3548.3548.300
02/16/18548.8553.3543.8548.33,33130,716
02/15/18541.5550.5540.3549.35,34530,076
02/14/18540.8546.0540.0541.52,73230,851
02/13/18550.0553.0544.5545.84,74830,600
02/12/18534.8549.0534.8548.35,81630,171
02/09/18539.0540.8532.0533.32,96630,736
02/08/18545.0548.8535.3541.84,69431,055
FUNDAMENTALS
Sector:
Industry:
52wk range:478.25 - 642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23