KEZ19Hard Red Wheat {Dec 19}10/17/2017
LAST:

 572.5
CHANGE:
 1.50
OPEN:
574.0
HIGH:
574.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
574.0
LOW:
572.5
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17574.0574.0572.5572.502
10/16/17576.5576.5574.0574.002
10/13/17564.5576.5564.5576.502
10/12/17562.5564.5562.5564.502
10/11/17565.5565.5562.5562.502
10/10/17564.0565.5564.0565.502
10/09/17569.3569.3564.0564.002
10/06/17566.5569.3566.5569.302
10/05/17568.8568.8566.5566.502
10/04/17575.0575.0568.8568.802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04