KEZ19Hard Red Wheat {Dec 19}12/08/2017
LAST:

 541.8
CHANGE:
 2.25
OPEN:
544.0
HIGH:
544.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
544.0
LOW:
541.8
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17544.0544.0541.8541.804
12/07/17547.8547.8544.0544.004
12/06/17552.5552.5547.8547.804
12/05/17557.5557.5552.5552.504
12/04/17558.0558.0557.5557.524
12/01/17553.0557.5553.0557.502
11/30/17554.0554.0553.0553.002
11/29/17551.5554.0551.5554.002
11/28/17549.5551.5549.5551.502
11/27/17553.3553.3549.5549.502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23