KEZ19Hard Red Wheat {Dec 19}02/22/2018
LAST:

 576.0
CHANGE:
 6.75
OPEN:
570.0
HIGH:
576.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
569.3
LOW:
570.0
BID:
0.0
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18570.0576.0570.0576.0059
02/21/18573.3573.3569.3569.3059
02/20/18579.3579.3573.3573.3059
02/19/18579.3579.3579.3579.300
02/16/18575.0579.3575.0579.3259
02/15/18574.0580.8574.0580.8058
02/14/18571.0574.0571.0574.0258
02/13/18575.0578.8570.0578.8557
02/12/18574.3580.8574.3580.81954
02/09/18574.0574.0567.8567.8045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23