KEZ20Hard Red Wheat {Dec 20}04/02/2020
LAST:

 492.8		CHANGE:
 10.75		OPEN:
503.3		HIGH:
505.5		ASK:
0.0		VOLUME:
2,703
CHANGE(%):
2.14		PREV:
503.5		LOW:
490.0		BID:
0.0		OPEN INT:
30,424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/20503.3505.5490.0492.82,70330,424
04/01/20519.0522.3499.3503.52,70330,424
03/31/20510.0522.0507.3518.33,79430,114
03/30/20511.5516.3504.0510.81,99829,985
03/27/20507.8525.0505.5509.55,04929,588
03/26/20518.3522.8506.5508.84,32029,599
03/25/20508.8523.8508.3519.54,30330,126
03/24/20508.3512.0501.0511.35,11829,991
03/23/20491.3509.8490.0508.36,60930,798
03/20/20490.0497.5487.5490.85,52430,535
FUNDAMENTALS
Sector:
Industry:
52wk range:450.00 - 579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83