KW.CHard Red Wheat (Pit) Continuation05/26/2017
LAST:

 437.5
CHANGE:
 6.25
OPEN:
431.3
HIGH:
437.5
ASK:
0.0
VOLUME:
14,882
CHANGE(%):
1.45
PREV:
431.3
LOW:
431.3
BID:
0.0
OPEN INT:
157,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17431.3437.5431.3437.514,882157,347
05/25/17432.8432.8431.3431.315,895157,737
05/24/17430.5432.8430.5432.827,364159,410
05/23/17436.0436.0430.5430.527,364159,410
05/22/17438.0438.0436.0436.021,936160,004
05/19/17426.0438.0426.0438.021,603159,400
05/18/17426.5426.5426.0426.028,664153,941
05/17/17424.5426.5424.5426.528,664153,941
05/16/17428.5428.5424.5424.526,055151,861
05/15/17439.3439.3428.5428.521,269151,630
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 492.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03