KW.CHard Red Wheat (Pit) Continuation01/20/2017
LAST:

 443.0
CHANGE:
 0.75
OPEN:
442.3
HIGH:
443.0
ASK:
0.0
VOLUME:
16,905
CHANGE(%):
0.17
PREV:
442.3
LOW:
442.3
BID:
0.0
OPEN INT:
104,712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17442.3443.0442.3443.016,905104,712
01/19/17452.3452.3442.3442.324,651105,541
01/18/17452.0452.3452.0452.331,830107,654
01/17/17449.0452.0449.0452.031,830107,654
01/13/17444.8449.0444.8449.042,069109,845
01/12/17431.8444.8431.8444.842,069109,845
01/11/17438.3438.3431.8431.832,665110,120
01/10/17438.5438.5438.3438.329,124111,685
01/09/17433.5438.5433.5438.525,881117,819
01/06/17434.5434.5433.5433.527,841119,728
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71