KW.CHard Red Wheat (Pit) Continuation02/21/2017
LAST:

 465.5
CHANGE:
 9.25
OPEN:
469.3
HIGH:
469.3
ASK:
0.0
VOLUME:
16,802
CHANGE(%):
2.03
PREV:
456.3
LOW:
465.5
BID:
0.0
OPEN INT:
91,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17469.3469.3465.5465.516,80291,028
02/20/17456.3456.3456.3456.300
02/17/17458.0458.0456.3456.323,87341,514
02/16/17469.3469.3458.0458.023,87341,514
02/15/17465.3469.3465.3469.317,72444,643
02/14/17466.8466.8465.3465.327,73848,545
02/13/17460.5466.8460.5466.830,81255,914
02/10/17451.3460.5451.3460.540,30963,282
02/09/17442.0451.3442.0451.340,30963,282
02/08/17439.5442.0439.5442.038,71576,294
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99