KW.CHard Red Wheat (Pit) Continuation05/21/2018
LAST:

 526.5
CHANGE:
 12.25
OPEN:
538.8
HIGH:
538.8
ASK:
0.0
VOLUME:
28,951
CHANGE(%):
2.27
PREV:
538.8
LOW:
526.5
BID:
0.0
OPEN INT:
133,987
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18538.8538.8526.5526.528,951133,987
05/18/18519.0538.8519.0538.828,951133,987
05/17/18514.0519.0514.0519.022,939132,776
05/16/18509.8514.0509.8514.027,920134,097
05/15/18509.8509.8509.8509.827,920134,097
05/14/18518.0518.0509.8509.827,859133,616
05/11/18527.0527.0518.0518.029,832136,234
05/10/18531.5531.5527.0527.029,832136,234
05/09/18538.3538.3531.5531.524,974137,574
05/08/18539.5539.5538.3538.328,421138,596
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:411.25 - 569.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83