KW.CHard Red Wheat (Pit) Continuation07/20/2018
LAST:

 508.5
CHANGE:
 12.00
OPEN:
496.5
HIGH:
508.5
ASK:
0.0
VOLUME:
20,080
CHANGE(%):
2.42
PREV:
496.5
LOW:
496.5
BID:
0.0
OPEN INT:
136,280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18496.5508.5496.5508.520,080136,280
07/19/18487.8496.5487.8496.520,080136,280
07/18/18490.8490.8487.8487.822,367137,669
07/17/18484.5490.8484.5490.822,367137,669
07/16/18491.8491.8484.5484.523,293135,941
07/13/18481.3491.8481.3491.828,119136,001
07/12/18474.0481.3474.0481.328,119136,001
07/11/18494.8494.8474.0474.027,345137,073
07/10/18506.0506.0494.8494.825,479137,552
07/09/18513.0513.0506.0506.027,471137,300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:411.25 - 567.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83