KW.CHard Red Wheat (Pit) Continuation03/27/2020
LAST:

 486.8
CHANGE:
 0.50
OPEN:
487.3
HIGH:
505.0
ASK:
0.0
VOLUME:
27,869
CHANGE(%):
0.10
PREV:
487.3
LOW:
483.0
BID:
0.0
OPEN INT:
96,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20487.3505.0483.0486.827,86996,256
03/26/20501.0503.5486.3487.331,91698,904
03/25/20490.8501.0490.8501.031,91698,904
03/24/20489.5491.3480.5490.837,772100,550
03/23/20469.0489.5469.0489.537,772100,550
03/20/20465.5477.3464.8469.053,085106,414
03/19/20446.5465.5446.5465.553,085106,414
03/18/20432.3448.5429.0446.549,112111,826
03/17/20423.8438.8420.3432.343,826121,155
03/16/20431.5431.5423.8423.831,926127,653
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:382.25 - 537.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83