KW.CHard Red Wheat (Pit) Continuation08/14/2020
LAST:

 425.3
CHANGE:
 0.25
OPEN:
425.0
HIGH:
425.3
ASK:
0.0
VOLUME:
30,647
CHANGE(%):
0.06
PREV:
425.0
LOW:
425.0
BID:
0.0
OPEN INT:
70,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20425.0425.3425.0425.330,64770,145
08/13/20417.8425.0417.8425.051,59378,260
08/12/20416.8417.8416.8417.857,67194,416
08/11/20414.0416.8414.0416.857,67194,416
08/10/20415.5415.5414.0414.057,164121,163
08/07/20417.3417.3415.5415.557,164121,163
08/06/20426.5426.5417.3417.332,322135,510
08/05/20422.3426.5422.3426.529,367142,099
08/04/20430.8430.8422.3422.335,186145,086
08/03/20442.5442.5430.8430.835,186145,086
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:382.25 - 504.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83