KW.CHard Red Wheat (Pit) Continuation09/25/2017
LAST:

 454.0
CHANGE:
 3.75
OPEN:
450.3
HIGH:
454.0
ASK:
0.0
VOLUME:
15,589
CHANGE(%):
0.83
PREV:
450.3
LOW:
450.3
BID:
0.0
OPEN INT:
138,738
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17450.3454.0450.3454.015,589138,738
09/22/17449.5450.3449.5450.315,589138,738
09/21/17448.0449.5448.0449.515,545139,728
09/20/17442.0448.0442.0448.019,318141,361
09/19/17442.3442.3442.0442.019,318141,361
09/18/17446.0446.0442.3442.314,925142,192
09/15/17442.0446.0442.0446.020,597143,369
09/14/17444.3444.3442.0442.020,597143,369
09/13/17441.8444.3441.8444.338,506143,654
09/12/17434.8441.8434.8441.838,506143,654
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:398.50 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05