KW.CHard Red Wheat (Pit) Continuation02/20/2019
LAST:

 450.0
CHANGE:
 10.75
OPEN:
460.8
HIGH:
460.8
ASK:
0.0
VOLUME:
32,573
CHANGE(%):
2.33
PREV:
460.8
LOW:
450.0
BID:
0.0
OPEN INT:
74,409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19460.8460.8450.0450.032,57374,409
02/19/19476.5476.5460.8460.835,38675,669
02/15/19481.5481.5476.5476.535,38675,669
02/14/19494.0494.0481.5481.534,99882,485
02/13/19492.0494.0492.0494.041,36990,146
02/12/19493.8493.8492.0492.048,29799,839
02/11/19494.3494.3493.8493.848,29799,839
02/08/19496.3496.3494.3494.350,210126,931
02/07/19509.3509.3496.3496.350,210126,931
02/06/19511.3511.3509.3509.335,495138,994
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:460.75 - 604.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83