KWHard Red Wheat (Pit)11/16/2018
LAST:

 492.8
CHANGE:
 2.75
OPEN:
480.0
HIGH:
492.8
ASK:
0.0
VOLUME:
71,418
CHANGE(%):
0.56
PREV:
490.0
LOW:
480.0
BID:
0.0
OPEN INT:
322,311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18480.0492.8480.0492.871,418322,311
11/15/18481.0490.0481.0490.071,418322,311
11/14/18486.5491.0486.5491.064,171325,956
11/13/18493.5496.5493.5496.568,468329,717
11/12/18487.5497.5487.5497.584,336327,480
11/09/18497.3497.5497.3497.588,336324,744
11/08/18502.3507.3502.3507.3104,587322,047
11/07/18508.0512.3508.0512.366,249328,581
11/06/18504.8518.0504.8518.039,809335,619
11/05/18504.3514.8504.3514.841,978334,850
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:372.25 - 616.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83