KWHard Red Wheat (Pit)02/21/2018
LAST:

 465.8
CHANGE:
 1.00
OPEN:
471.8
HIGH:
471.8
ASK:
0.0
VOLUME:
39,211
CHANGE(%):
0.21
PREV:
466.8
LOW:
465.8
BID:
0.0
OPEN INT:
43,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18471.8471.8465.8465.839,21143,073
02/20/18478.5478.5466.8466.8103,434306,651
02/19/18473.5473.5473.5473.500
02/16/18478.0478.0473.5473.572,325312,788
02/15/18469.8473.0469.8473.0113,889313,653
02/14/18474.5474.5464.8464.862,445308,903
02/13/18477.5477.5469.5469.5126,808309,170
02/12/18465.5472.5465.5472.5125,786302,089
02/09/18474.5474.5460.5460.5134,743299,800
02/08/18481.0481.0469.5469.5112,328302,709
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:346.75 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23