KWHard Red Wheat (Pit)11/21/2017
LAST:

 382.8
CHANGE:
 4.25
OPEN:
416.0
HIGH:
416.0
ASK:
0.0
VOLUME:
52,721
CHANGE(%):
1.12
PREV:
378.5
LOW:
382.8
BID:
0.0
OPEN INT:
321,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17416.0416.0382.8382.852,721321,403
11/20/17422.0422.0378.5378.552,721321,403
11/17/17417.0417.0384.5384.549,674319,524
11/16/17417.8417.8374.5374.555,599318,539
11/15/17428.0428.0375.3375.386,474320,252
11/14/17427.5427.5385.5385.585,365317,282
11/13/17433.3433.3385.0385.094,329318,436
11/10/17429.0429.0379.4379.4100,455317,784
11/09/17427.5427.5379.0379.0137,038317,374
11/08/17426.5426.5377.5377.5110,667323,251
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:317.50 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23