KWHard Red Wheat (Pit)07/20/2018
LAST:

 538.5
CHANGE:
 12.00
OPEN:
496.5
HIGH:
538.5
ASK:
0.0
VOLUME:
37,579
CHANGE(%):
2.28
PREV:
526.5
LOW:
496.5
BID:
0.0
OPEN INT:
277,196
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18496.5538.5496.5538.537,579277,196
07/19/18487.8526.5487.8526.537,579277,196
07/18/18490.8517.8490.8517.835,256275,230
07/17/18484.5520.8484.5520.836,192274,418
07/16/18491.8514.5491.8514.533,551272,213
07/13/18481.3521.8481.3521.843,211272,061
07/12/18474.0511.3474.0511.352,548269,385
07/11/18494.8504.0494.8504.048,005268,874
07/10/18506.0524.8506.0524.840,028266,347
07/09/18513.0536.0513.0536.029,578266,302
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:346.75 - 567.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83