KWHard Red Wheat (Pit)09/25/2017
LAST:

 386.0
CHANGE:
 3.75
OPEN:
450.3
HIGH:
450.3
ASK:
0.0
VOLUME:
25,687
CHANGE(%):
0.98
PREV:
382.3
LOW:
386.0
BID:
0.0
OPEN INT:
273,473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17450.3450.3386.0386.025,687273,473
09/22/17449.5449.5382.3382.325,687273,473
09/21/17448.0448.0381.5381.520,394274,764
09/20/17442.0442.0380.0380.024,939272,773
09/19/17442.3442.3374.0374.030,964272,848
09/18/17446.0446.0374.3374.322,690272,328
09/15/17442.0442.0378.0378.020,919271,102
09/14/17444.3444.3374.0374.031,354271,764
09/13/17441.8441.8376.3376.338,748270,750
09/12/17434.8434.8373.8373.864,241273,444
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:317.50 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05