KWHard Red Wheat (Pit)07/21/2017
LAST:

 457.0
CHANGE:
 7.75
OPEN:
503.8
HIGH:
503.8
ASK:
0.0
VOLUME:
39,418
CHANGE(%):
1.67
PREV:
464.8
LOW:
457.0
BID:
0.0
OPEN INT:
266,342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17503.8503.8457.0457.039,418266,342
07/20/17500.3500.3464.8464.839,418266,342
07/19/17502.8502.8461.3461.353,052265,256
07/18/17506.5506.5463.8463.849,232266,453
07/17/17513.5513.5467.5467.542,865266,335
07/14/17515.5515.5472.5472.542,425267,681
07/13/17544.0544.0476.0476.063,899268,251
07/12/17557.5557.5504.5504.554,426269,068
07/11/17557.3557.3519.0519.044,978269,659
07/10/17543.0543.0518.8518.845,774266,432
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:309.75 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46