KWH17Hard Red Wheat (Pit) {Mar 17}03/14/2017
LAST:

 433.3
CHANGE:
 0.75
OPEN:
432.5
HIGH:
433.3
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.17
PREV:
432.5
LOW:
432.5
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17432.5433.3432.5433.3145
03/13/17445.3445.3432.5432.5145
03/10/17453.3453.3445.3445.3139
03/09/17457.0457.0453.3453.34324
03/08/17463.3463.3457.0457.011365
03/07/17464.3464.3463.3463.356297
03/06/17462.0464.3462.0464.340344
03/03/17460.3462.0460.3462.056378
03/02/17465.5465.5460.3460.3587435
03/01/17451.3465.5451.3465.51,072976
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 555.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50