KWH18Hard Red Wheat (Pit) {Mar 18}09/25/2017
LAST:

 472.0
CHANGE:
 4.00
OPEN:
468.0
HIGH:
472.0
ASK:
0.0
VOLUME:
6,989
CHANGE(%):
0.85
PREV:
468.0
LOW:
468.0
BID:
0.0
OPEN INT:
77,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17468.0472.0468.0472.06,98977,840
09/22/17467.5468.0467.5468.06,98977,840
09/21/17466.0467.5466.0467.54,30378,432
09/20/17459.8466.0459.8466.04,65277,547
09/19/17459.8459.8459.8459.86,26677,193
09/18/17463.8463.8459.8459.83,20376,766
09/15/17459.3463.8459.3463.84,46676,319
09/14/17461.8461.8459.3459.36,45876,172
09/13/17459.3461.8459.3461.810,07975,898
09/12/17452.3459.3452.3459.318,41476,256
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 606.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36