KWH18Hard Red Wheat (Pit) {Mar 18}01/13/2017
LAST:

 512.3
CHANGE:
 2.50
OPEN:
509.8
HIGH:
512.3
ASK:
0.0
VOLUME:
110
CHANGE(%):
0.49
PREV:
509.8
LOW:
509.8
BID:
0.0
OPEN INT:
3,332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17509.8512.3509.8512.31103,332
01/12/17499.5509.8499.5509.81103,332
01/11/17505.3505.3499.5499.5633,339
01/10/17504.5505.3504.5505.31233,341
01/09/17499.0504.5499.0504.51233,292
01/06/17498.8499.0498.8499.01703,279
01/05/17493.0498.8493.0498.82323,259
01/04/17481.8493.0481.8493.01273,290
01/03/17485.8485.8481.8481.81273,290
01/02/17485.8485.8485.8485.800
FUNDAMENTALS
Sector:
Industry:
52wk range:475.50 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40