KWH18Hard Red Wheat (Pit) {Mar 18}03/29/2017
LAST:

 490.3
CHANGE:
 0.50
OPEN:
489.8
HIGH:
490.3
ASK:
0.0
VOLUME:
399
CHANGE(%):
0.10
PREV:
489.8
LOW:
489.8
BID:
0.0
OPEN INT:
5,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17489.8490.3489.8490.33995,553
03/28/17487.3489.8487.3489.83995,553
03/27/17493.0493.0487.3487.36595,548
03/24/17492.5493.0492.5493.03925,536
03/23/17496.5496.5492.5492.51895,486
03/22/17500.8500.8496.5496.56485,474
03/21/17506.8506.8500.8500.84985,184
03/20/17513.0513.0506.8506.87304,939
03/17/17509.3513.0509.3513.03264,740
03/16/17508.0509.3508.0509.31284,637
FUNDAMENTALS
Sector:
Industry:
52wk range:475.50 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37