KWH18Hard Red Wheat (Pit) {Mar 18}02/24/2017
LAST:

 524.3
CHANGE:
 5.00
OPEN:
529.3
HIGH:
529.3
ASK:
0.0
VOLUME:
487
CHANGE(%):
0.94
PREV:
529.3
LOW:
524.3
BID:
0.0
OPEN INT:
3,245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17529.3529.3524.3524.34873,245
02/23/17528.8529.3528.8529.34873,245
02/22/17523.3528.8523.3528.82843,139
02/21/17527.3527.3523.3523.33603,138
02/20/17527.3527.3527.3527.300
02/17/17528.3528.3527.3527.33263,157
02/16/17538.8538.8528.3528.35763,218
02/15/17535.3538.8535.3538.85223,352
02/14/17536.0536.0535.3535.34573,549
02/13/17529.3536.0529.3536.07483,640
FUNDAMENTALS
Sector:
Industry:
52wk range:475.50 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62