KWH18Hard Red Wheat (Pit) {Mar 18}07/24/2017
LAST:

 531.8
CHANGE:
 8.25
OPEN:
540.0
HIGH:
540.0
ASK:
0.0
VOLUME:
6,387
CHANGE(%):
1.53
PREV:
540.0
LOW:
531.8
BID:
0.0
OPEN INT:
41,694
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17540.0540.0531.8531.86,38741,694
07/21/17547.3547.3540.0540.06,38741,694
07/20/17543.5547.3543.5547.35,27039,382
07/19/17545.5545.5543.5543.55,86437,971
07/18/17549.0549.0545.5545.56,10736,181
07/17/17556.0556.0549.0549.03,43435,301
07/14/17558.3558.3556.0556.03,75134,966
07/13/17586.3586.3558.3558.34,48334,559
07/12/17597.8597.8586.3586.35,55733,632
07/11/17596.8597.8596.8597.84,94432,952
FUNDAMENTALS
Sector:
Industry:
52wk range:474.50 - 606.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12