KWH18Hard Red Wheat (Pit) {Mar 18}11/22/2017
LAST:

 438.5
CHANGE:
 0.75
OPEN:
437.8
HIGH:
438.5
ASK:
0.0
VOLUME:
36,331
CHANGE(%):
0.17
PREV:
437.8
LOW:
437.8
BID:
0.0
OPEN INT:
170,769
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17437.8438.5437.8438.536,331170,769
11/21/17433.8437.8433.8437.836,331170,769
11/20/17439.5439.5433.8433.824,957166,470
11/17/17434.5439.5434.5439.522,161161,202
11/16/17435.3435.3434.5434.525,986156,651
11/15/17445.3445.3435.3435.334,535152,598
11/14/17444.3445.3444.3445.335,059145,040
11/13/17450.0450.0444.3444.338,110138,654
11/10/17446.0450.0446.0450.038,640128,701
11/09/17445.0446.0445.0446.052,904120,696
FUNDAMENTALS
Sector:
Industry:
52wk range:433.50 - 606.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23