KWH18Hard Red Wheat (Pit) {Mar 18}02/22/2018
LAST:

 470.8
CHANGE:
 5.00
OPEN:
465.8
HIGH:
470.8
ASK:
0.0
VOLUME:
30,639
CHANGE(%):
1.07
PREV:
465.8
LOW:
465.8
BID:
0.0
OPEN INT:
34,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18465.8470.8465.8470.830,63934,530
02/21/18471.8471.8465.8465.830,63934,530
02/20/18478.5478.5471.8471.839,21143,073
02/19/18478.5478.5478.5478.500
02/16/18478.0478.5478.0478.526,63953,290
02/15/18469.8478.0469.8478.034,99558,699
02/14/18474.5474.5469.8469.825,40861,726
02/13/18477.5477.5474.5474.552,98765,605
02/12/18465.5477.5465.5477.553,22972,032
02/09/18474.5474.5465.5465.559,03677,752
FUNDAMENTALS
Sector:
Industry:
52wk range:411.25 - 606.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23