KWH19Hard Red Wheat (Pit) {Mar 19}07/24/2017
LAST:

 596.5
CHANGE:
 4.25
OPEN:
600.8
HIGH:
600.8
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.71
PREV:
600.8
LOW:
596.5
BID:
0.0
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17600.8600.8596.5596.5948
07/21/17608.5608.5600.8600.8948
07/20/17605.0608.5605.0608.5049
07/19/17605.3605.3605.0605.01349
07/18/17606.0606.0605.3605.31348
07/17/17612.5612.5606.0606.0044
07/14/17612.3612.5612.3612.5144
07/13/17630.0630.0612.3612.31644
07/12/17636.3636.3630.0630.0040
07/11/17634.0636.3634.0636.3040
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422110.18
DJI21,6411280.59
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02