KWH19Hard Red Wheat (Pit) {Mar 19}11/17/2017
LAST:

 525.5
CHANGE:
 3.75
OPEN:
521.8
HIGH:
525.5
ASK:
0.0
VOLUME:
392
CHANGE(%):
0.72
PREV:
521.8
LOW:
521.8
BID:
0.0
OPEN INT:
1,665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17521.8525.5521.8525.53921,665
11/16/17521.8521.8521.8521.83921,665
11/15/17531.0531.0521.8521.83611,481
11/14/17528.8531.0528.8531.01791,306
11/13/17533.5533.5528.8528.83591,223
11/10/17529.0533.5529.0533.51471,052
11/09/17530.8530.8529.0529.02781,020
11/08/17532.5532.5530.8530.8132900
11/07/17536.0536.0532.5532.521866
11/06/17533.8536.0533.8536.090866
FUNDAMENTALS
Sector:
Industry:
52wk range:518.25 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23