KWH19Hard Red Wheat (Pit) {Mar 19}01/22/2018
LAST:

 511.0
CHANGE:
 1.75
OPEN:
509.3
HIGH:
511.0
ASK:
0.0
VOLUME:
118
CHANGE(%):
0.34
PREV:
509.3
LOW:
509.3
BID:
0.0
OPEN INT:
4,594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18509.3511.0509.3511.01184,594
01/19/18510.5510.5509.3509.31184,594
01/18/18507.3510.5507.3510.52554,557
01/17/18503.0507.3503.0507.32154,390
01/16/18506.3506.3503.0503.03414,270
01/15/18506.3506.3506.3506.300
01/12/18518.8518.8506.3506.38164,147
01/11/18519.0519.0518.8518.8754,076
01/10/18516.5519.0516.5519.03094,050
01/09/18511.3516.5511.3516.55233,919
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23