KWH19Hard Red Wheat (Pit) {Mar 19}09/21/2017
LAST:

 553.0
CHANGE:
 0.25
OPEN:
552.8
HIGH:
553.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.05
PREV:
552.8
LOW:
552.8
BID:
0.0
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17552.8553.0552.8553.01123
09/20/17547.3552.8547.3552.81123
09/19/17545.3547.3545.3547.33123
09/18/17549.3549.3545.3545.311123
09/15/17546.8549.3546.8549.30124
09/14/17547.5547.5546.8546.840124
09/13/17545.8547.5545.8547.50122
09/12/17541.3545.8541.3545.80122
09/11/17548.3548.3541.3541.30122
09/08/17550.0550.0548.3548.30122
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78