KWH19Hard Red Wheat (Pit) {Mar 19}04/25/2017
LAST:

 549.3
CHANGE:
 15.00
OPEN:
534.3
HIGH:
549.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
2.81
PREV:
534.3
LOW:
534.3
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17534.3549.3534.3549.3214
04/24/17536.0536.0534.3534.3214
04/21/17534.0536.0534.0536.0214
04/20/17541.3541.3534.0534.0014
04/19/17543.5543.5541.3541.3014
04/18/17538.5543.5538.5543.5014
04/17/17548.8548.8538.5538.5014
04/14/17548.8548.8548.8548.800
04/13/17550.5550.5548.8548.8014
04/12/17550.5550.5550.5550.5014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50