KWH20Hard Red Wheat (Pit) {Mar 20}03/13/2020
LAST:

 431.3
CHANGE:
 0.00
OPEN:
431.3
HIGH:
431.3
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.00
PREV:
431.3
LOW:
431.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/20431.3431.3431.3431.370
03/12/20434.0434.0431.3431.370
03/11/20443.3443.3434.0434.0197
03/10/20436.5443.3436.5443.3017
03/09/20439.3439.3436.5436.5017
03/06/20439.3439.3439.3439.3217
03/05/20446.3446.3439.3439.31326
03/04/20452.0452.0446.3446.31034
03/03/20451.0452.0451.0452.03143
03/02/20445.5451.0445.5451.022068
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 537.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83