KWH21Hard Red Wheat (Pit) {Mar 21}05/29/2020
LAST:

 498.5		CHANGE:
 6.25		OPEN:
492.3		HIGH:
498.5		ASK:
0.0		VOLUME:
794
CHANGE(%):
1.27		PREV:
492.3		LOW:
492.3		BID:
0.0		OPEN INT:
14,022
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20492.3498.5492.3498.579414,022
05/28/20481.0492.3481.0492.379414,022
05/27/20477.3481.0477.3481.056513,975
05/26/20475.5477.3475.5477.31,66213,974
05/22/20484.8484.8475.5475.592813,778
05/21/20482.5484.8482.5484.81,44313,665
05/20/20472.0482.5472.0482.51,45013,717
05/19/20475.5478.0470.5472.01,98613,589
05/18/20481.8481.8475.5475.52,67812,977
05/15/20481.8481.8481.8481.81,16311,912
FUNDAMENTALS
Sector:
Industry:
52wk range:464.25 - 585.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83