KWH21Hard Red Wheat (Pit) {Mar 21}03/12/2021
LAST:

 595.0		CHANGE:
 0.75		OPEN:
595.8		HIGH:
595.8		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.13		PREV:
595.8		LOW:
595.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21595.8595.8595.0595.020
03/11/21608.0608.0595.8595.820
03/10/21618.0618.0608.0608.01818
03/09/21613.3618.0613.3618.01524
03/08/21617.3617.3613.3613.32833
03/05/21612.8617.3612.8617.32232
03/04/21617.5617.5612.8612.8166117
03/03/21627.0627.0617.5617.5342350
03/02/21614.3627.0614.3627.063398
03/01/21624.8624.8614.3614.3149519
FUNDAMENTALS
Sector:
Industry:
52wk range:437.00 - 656.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46