KWK17Hard Red Wheat (Pit) {May 17}05/12/2017
LAST:

 429.0
CHANGE:
 0.75
OPEN:
429.8
HIGH:
429.8
ASK:
0.0
VOLUME:
65
CHANGE(%):
0.17
PREV:
429.8
LOW:
429.0
BID:
0.0
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17429.8429.8429.0429.06564
05/11/17427.8429.8427.8429.86564
05/10/17427.0427.8427.0427.845
05/09/17432.5432.5427.0427.03231
05/08/17438.0438.0432.5432.572
05/05/17432.5438.0432.5438.0108
05/04/17450.5450.5432.5432.55842
05/03/17454.8454.8450.5450.5167162
05/02/17452.8454.8452.8454.8356271
05/01/17424.8452.8424.8452.81,342839
FUNDAMENTALS
Sector:
Industry:
52wk range:401.75 - 559.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03