KWK17Hard Red Wheat (Pit) {May 17}04/25/2017
LAST:

 412.0
CHANGE:
 10.25
OPEN:
401.8
HIGH:
412.0
ASK:
0.0
VOLUME:
20,951
CHANGE(%):
2.55
PREV:
401.8
LOW:
401.8
BID:
0.0
OPEN INT:
30,193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17401.8412.0401.8412.020,95130,193
04/24/17404.5404.5401.8401.820,95130,193
04/21/17402.8404.5402.8404.513,68737,160
04/20/17416.8416.8402.8402.816,52242,724
04/19/17419.3419.3416.8416.820,55847,756
04/18/17416.3419.3416.3419.318,47152,767
04/17/17427.3427.3416.3416.319,66157,913
04/14/17427.3427.3427.3427.300
04/13/17430.0430.0427.3427.335,32963,053
04/12/17429.8430.0429.8430.022,15674,151
FUNDAMENTALS
Sector:
Industry:
52wk range:401.75 - 559.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50