KWK17Hard Red Wheat (Pit) {May 17}02/21/2017
LAST:

 465.5
CHANGE:
 3.75
OPEN:
469.3
HIGH:
469.3
ASK:
0.0
VOLUME:
16,802
CHANGE(%):
0.80
PREV:
469.3
LOW:
465.5
BID:
0.0
OPEN INT:
91,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17469.3469.3465.5465.516,80291,028
02/20/17469.3469.3469.3469.300
02/17/17471.0471.0469.3469.316,80291,028
02/16/17482.0482.0471.0471.017,26889,546
02/15/17478.0482.0478.0482.011,74786,971
02/14/17479.5479.5478.0478.015,62184,995
02/13/17473.3479.5473.3479.520,82383,452
02/10/17463.5473.3463.5473.322,77877,558
02/09/17454.8463.5454.8463.528,68270,561
02/08/17452.5454.8452.5454.821,10065,426
FUNDAMENTALS
Sector:
Industry:
52wk range:411.75 - 564.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99