KWK17Hard Red Wheat (Pit) {May 17}01/20/2017
LAST:

 455.0
CHANGE:
 0.75
OPEN:
454.3
HIGH:
455.0
ASK:
0.0
VOLUME:
3,681
CHANGE(%):
0.17
PREV:
454.3
LOW:
454.3
BID:
0.0
OPEN INT:
37,711
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17454.3455.0454.3455.03,68137,711
01/19/17464.3464.3454.3454.33,68137,711
01/18/17463.8464.3463.8464.38,72137,076
01/17/17461.0463.8461.0463.88,68736,528
01/13/17456.8461.0456.8461.08,66235,707
01/12/17443.5456.8443.5456.814,01535,604
01/11/17450.0450.0443.5443.510,39035,097
01/10/17450.3450.3450.0450.013,17035,662
01/09/17445.0450.3445.0450.35,98636,302
01/06/17446.0446.0445.0445.06,92935,405
FUNDAMENTALS
Sector:
Industry:
52wk range:411.75 - 564.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71