KWK18Hard Red Wheat (Pit) {May 18}11/17/2017
LAST:

 452.3
CHANGE:
 5.00
OPEN:
447.3
HIGH:
452.3
ASK:
0.0
VOLUME:
2,600
CHANGE(%):
1.12
PREV:
447.3
LOW:
447.3
BID:
0.0
OPEN INT:
32,755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17447.3452.3447.3452.32,60032,755
11/16/17448.0448.0447.3447.32,60032,755
11/15/17457.5457.5448.0448.06,17332,670
11/14/17456.3457.5456.3457.56,85732,275
11/13/17462.0462.0456.3456.37,10631,809
11/10/17458.3462.0458.3462.08,54129,758
11/09/17458.0458.3458.0458.39,50328,669
11/08/17457.5458.0457.5458.016,34827,416
11/07/17460.8460.8457.5457.58,76226,766
11/06/17458.0460.8458.0460.84,33825,061
FUNDAMENTALS
Sector:
Industry:
52wk range:447.25 - 613.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23