KWK18Hard Red Wheat (Pit) {May 18}04/25/2017
LAST:

 494.8
CHANGE:
 9.25
OPEN:
485.5
HIGH:
494.8
ASK:
0.0
VOLUME:
301
CHANGE(%):
1.91
PREV:
485.5
LOW:
485.5
BID:
0.0
OPEN INT:
3,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17485.5494.8485.5494.83013,145
04/24/17488.3488.3485.5485.53013,145
04/21/17486.0488.3486.0488.33863,060
04/20/17498.8498.8486.0486.06862,928
04/19/17501.0501.0498.8498.84652,676
04/18/17496.3501.0496.3501.04262,532
04/17/17507.3507.3496.3496.33482,469
04/14/17507.3507.3507.3507.300
04/13/17509.3509.3507.3507.3972,454
04/12/17508.8509.3508.8509.31072,442
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 582.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50