KWK18Hard Red Wheat (Pit) {May 18}01/22/2018
LAST:

 442.5
CHANGE:
 1.25
OPEN:
441.3
HIGH:
442.5
ASK:
0.0
VOLUME:
9,165
CHANGE(%):
0.28
PREV:
441.3
LOW:
441.3
BID:
0.0
OPEN INT:
66,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18441.3442.5441.3442.59,16566,795
01/19/18443.0443.0441.3441.39,16566,795
01/18/18440.5443.0440.5443.04,64165,190
01/17/18435.5440.5435.5440.58,76864,607
01/16/18439.8439.8435.5435.510,38463,570
01/15/18439.8439.8439.8439.800
01/12/18453.8453.8439.8439.822,26862,853
01/11/18454.0454.0453.8453.812,58562,160
01/10/18452.5454.0452.5454.013,97862,804
01/09/18447.0452.5447.0452.514,13863,179
FUNDAMENTALS
Sector:
Industry:
52wk range:424.50 - 613.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23