KWK18Hard Red Wheat (Pit) {May 18}02/21/2017
LAST:

 526.3
CHANGE:
 4.50
OPEN:
530.8
HIGH:
530.8
ASK:
0.0
VOLUME:
224
CHANGE(%):
0.85
PREV:
530.8
LOW:
526.3
BID:
0.0
OPEN INT:
1,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17530.8530.8526.3526.32241,109
02/20/17530.8530.8530.8530.800
02/17/17533.0533.0530.8530.82241,109
02/16/17543.5543.5533.0533.02851,087
02/15/17541.0543.5541.0543.51811,094
02/14/17542.3542.3541.0541.0871,075
02/13/17536.5542.3536.5542.31111,039
02/10/17530.5536.5530.5536.5991,031
02/09/17522.5530.5522.5530.53331,025
02/08/17520.3522.5520.3522.5601,005
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99