KWK18Hard Red Wheat (Pit) {May 18}01/20/2017
LAST:

 518.5
CHANGE:
 1.00
OPEN:
517.5
HIGH:
518.5
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.19
PREV:
517.5
LOW:
517.5
BID:
0.0
OPEN INT:
996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17517.5518.5517.5518.511996
01/19/17526.5526.5517.5517.511996
01/18/17524.0526.5524.0526.53995
01/17/17518.0524.0518.0524.0109993
01/13/17515.8518.0515.8518.06980
01/12/17507.0515.8507.0515.863980
01/11/17512.5512.5507.0507.041980
01/10/17511.3512.5511.3512.56986
01/09/17506.5511.3506.5511.346986
01/06/17505.8506.5505.8506.541982
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71