KWK18Hard Red Wheat (Pit) {May 18}03/27/2017
LAST:

 496.8
CHANGE:
 5.50
OPEN:
502.3
HIGH:
502.3
ASK:
0.0
VOLUME:
146
CHANGE(%):
1.10
PREV:
502.3
LOW:
496.8
BID:
0.0
OPEN INT:
1,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17502.3502.3496.8496.81461,887
03/24/17501.5502.3501.5502.31461,887
03/23/17505.5505.5501.5501.5471,839
03/22/17509.8509.8505.5505.5531,856
03/21/17515.0515.0509.8509.81591,833
03/20/17520.3520.3515.0515.02591,801
03/17/17516.3520.3516.3520.3631,708
03/16/17515.0516.3515.0516.351,714
03/15/17512.5515.0512.5515.0471,714
03/14/17514.0514.0512.5512.5981,745
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68