KWK18Hard Red Wheat (Pit) {May 18}07/24/2017
LAST:

 545.5
CHANGE:
 7.25
OPEN:
552.8
HIGH:
552.8
ASK:
0.0
VOLUME:
1,051
CHANGE(%):
1.31
PREV:
552.8
LOW:
545.5
BID:
0.0
OPEN INT:
7,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17552.8552.8545.5545.51,0517,652
07/21/17560.3560.3552.8552.81,0517,652
07/20/17556.5560.3556.5560.37577,637
07/19/17558.5558.5556.5556.51,1757,467
07/18/17561.8561.8558.5558.57027,325
07/17/17568.8568.8561.8561.81,0427,213
07/14/17570.0570.0568.8568.81,2007,120
07/13/17596.5596.5570.0570.01,0017,055
07/12/17606.8606.8596.5596.51,1916,763
07/11/17605.3606.8605.3606.89866,524
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 613.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422110.18
DJI21,6411280.59
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02