KWK18Hard Red Wheat (Pit) {May 18}09/21/2017
LAST:

 480.3
CHANGE:
 1.50
OPEN:
478.8
HIGH:
480.3
ASK:
0.0
VOLUME:
2,097
CHANGE(%):
0.31
PREV:
478.8
LOW:
478.8
BID:
0.0
OPEN INT:
20,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17478.8480.3478.8480.32,09720,422
09/20/17472.8478.8472.8478.82,09720,422
09/19/17472.5472.8472.5472.82,90619,678
09/18/17476.8476.8472.5472.52,39219,235
09/15/17472.5476.8472.5476.885018,139
09/14/17475.3475.3472.5472.52,10118,077
09/13/17472.5475.3472.5475.34,42818,112
09/12/17465.8472.5465.8472.52,70119,061
09/11/17472.0472.0465.8465.82,86018,918
09/08/17473.0473.0472.0472.01,80018,172
FUNDAMENTALS
Sector:
Industry:
52wk range:458.25 - 613.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78