KWK18Hard Red Wheat (Pit) {May 18}05/14/2018
LAST:

 496.8
CHANGE:
 5.00
OPEN:
501.8
HIGH:
501.8
ASK:
0.0
VOLUME:
717
CHANGE(%):
1.00
PREV:
501.8
LOW:
496.8
BID:
0.0
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18501.8501.8496.8496.871744
05/11/18507.5507.5501.8501.871744
05/10/18512.0512.0507.5507.551330
05/09/18518.5518.5512.0512.01330
05/08/18519.8519.8518.5518.50330
05/07/18535.8535.8519.8519.89330
05/04/18547.5547.5535.8535.8273341
05/03/18535.8547.5535.8547.5153368
05/02/18532.3535.8532.3535.8340454
05/01/18518.5532.3518.5532.3982861
FUNDAMENTALS
Sector:
Industry:
52wk range:424.50 - 613.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83