KWK19Hard Red Wheat (Pit) {May 19}09/25/2017
LAST:

 565.3
CHANGE:
 2.50
OPEN:
562.8
HIGH:
565.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
562.8
LOW:
562.8
BID:
0.0
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17562.8565.3562.8565.3031
09/22/17561.3562.8561.3562.8031
09/21/17559.8561.3559.8561.3131
09/20/17554.3559.8554.3559.8031
09/19/17552.8554.3552.8554.3031
09/18/17556.0556.0552.8552.8631
09/15/17554.0556.0554.0556.0032
09/14/17555.0555.0554.0554.0332
09/13/17551.8555.0551.8555.0032
09/12/17548.0551.8548.0551.8032
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36