KWK19Hard Red Wheat (Pit) {May 19}02/22/2018
LAST:

 556.0
CHANGE:
 5.75
OPEN:
550.3
HIGH:
556.0
ASK:
0.0
VOLUME:
350
CHANGE(%):
1.04
PREV:
550.3
LOW:
550.3
BID:
0.0
OPEN INT:
964
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18550.3556.0550.3556.0350964
02/21/18555.0555.0550.3550.3350964
02/20/18561.3561.3555.0555.0337842
02/19/18561.3561.3561.3561.300
02/16/18563.0563.0561.3561.3297667
02/15/18557.0563.0557.0563.0258552
02/14/18562.0562.0557.0557.0135462
02/13/18562.5562.5562.0562.096477
02/12/18548.8562.5548.8562.5133485
02/09/18557.5557.5548.8548.8131475
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23