KWK19Hard Red Wheat (Pit) {May 19}07/24/2017
LAST:

 597.5
CHANGE:
 4.25
OPEN:
601.8
HIGH:
601.8
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.71
PREV:
601.8
LOW:
597.5
BID:
0.0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17601.8601.8597.5597.5518
07/21/17606.8606.8601.8601.8518
07/20/17603.0606.8603.0606.8016
07/19/17605.5605.5603.0603.0916
07/18/17605.8605.8605.5605.5414
07/17/17613.8613.8605.8605.8012
07/14/17613.3613.8613.3613.8012
07/13/17628.0628.0613.3613.31012
07/12/17633.5633.5628.0628.0013
07/11/17632.0633.5632.0633.5113
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12