KWK19Hard Red Wheat (Pit) {May 19}11/22/2017
LAST:

 534.5
CHANGE:
 1.50
OPEN:
533.0
HIGH:
534.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.28
PREV:
533.0
LOW:
533.0
BID:
0.0
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17533.0534.5533.0534.5287
11/21/17529.3533.0529.3533.0287
11/20/17535.0535.0529.3529.3587
11/17/17531.5535.0531.5535.0083
11/16/17531.8531.8531.5531.5883
11/15/17540.5540.5531.8531.8081
11/14/17538.5540.5538.5540.5081
11/13/17542.8542.8538.5538.5081
11/10/17538.3542.8538.3542.8081
11/09/17540.3540.3538.3538.3581
FUNDAMENTALS
Sector:
Industry:
52wk range:529.25 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23