KWK19Hard Red Wheat (Pit) {May 19}01/13/2017
LAST:

 538.8
CHANGE:
 0.50
OPEN:
538.3
HIGH:
538.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
538.3
LOW:
538.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17538.3538.8538.3538.800
01/12/17533.5538.3533.5538.300
01/11/17540.0540.0533.5533.500
01/10/17540.0540.0540.0540.000
01/09/17540.0540.0540.0540.000
01/06/17539.5540.0539.5540.000
01/05/17537.8539.5537.8539.500
01/04/17534.3537.8534.3537.800
01/03/17539.3539.3534.3534.300
01/02/17539.3539.3539.3539.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40