KWK19Hard Red Wheat (Pit) {May 19}05/26/2017
LAST:

 559.8
CHANGE:
 3.25
OPEN:
556.5
HIGH:
559.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
556.5
LOW:
556.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17556.5559.8556.5559.800
05/25/17558.8558.8556.5556.500
05/24/17552.3558.8552.3558.800
05/23/17551.5552.3551.5552.300
05/22/17553.5553.5551.5551.500
05/19/17542.3553.5542.3553.500
05/18/17542.0542.3542.0542.300
05/17/17541.3542.0541.3542.000
05/16/17544.8544.8541.3541.300
05/15/17553.3553.3544.8544.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03