KWK19Hard Red Wheat (Pit) {May 19}03/29/2017
LAST:

 537.8
CHANGE:
 1.25
OPEN:
539.0
HIGH:
539.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
539.0
LOW:
537.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17539.0539.0537.8537.800
03/28/17537.3539.0537.3539.000
03/27/17541.8541.8537.3537.300
03/24/17540.8541.8540.8541.800
03/23/17545.8545.8540.8540.800
03/22/17550.3550.3545.8545.800
03/21/17551.0551.0550.3550.300
03/20/17552.0552.0551.0551.000
03/17/17550.3552.0550.3552.000
03/16/17550.8550.8550.3550.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37