KWK20Hard Red Wheat (Pit) {May 20}05/14/2020
LAST:

 458.0		CHANGE:
 0.00		OPEN:
458.0		HIGH:
458.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
458.0		LOW:
458.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/20458.0458.0458.0458.000
05/13/20483.5483.5458.0458.081
05/12/20496.0496.0483.5483.581
05/11/20504.0504.0496.0496.0815
05/08/20477.5504.0477.5504.012723
05/07/20476.5477.5476.5477.51123
05/06/20483.0483.0476.5476.51124
05/05/20483.8484.0476.0483.017125
05/04/20482.0483.8482.0483.811141
05/01/20482.3482.3482.0482.0204156
FUNDAMENTALS
Sector:
Industry:
52wk range:409.50 - 546.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63