KWK20Hard Red Wheat (Pit) {May 20}03/27/2020
LAST:

 486.8		CHANGE:
 0.50		OPEN:
487.3		HIGH:
487.3		ASK:
0.0		VOLUME:
27,869
CHANGE(%):
0.10		PREV:
487.3		LOW:
486.8		BID:
0.0		OPEN INT:
96,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20487.3487.3486.8486.827,86996,256
03/26/20501.0501.0487.3487.327,86996,256
03/25/20490.8501.0490.8501.031,91698,904
03/24/20489.5490.8489.5490.827,43699,513
03/23/20469.0489.5469.0489.537,772100,550
03/20/20465.5469.0465.5469.032,003103,316
03/19/20446.5465.5446.5465.553,085106,414
03/18/20432.3448.5429.0446.549,112111,826
03/17/20423.8438.8420.3432.343,826121,155
03/16/20431.5431.5423.8423.831,926127,653
FUNDAMENTALS
Sector:
Industry:
52wk range:409.50 - 546.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83