KWK21Hard Red Wheat (Pit) {May 21}03/27/2020
LAST:

 523.5
CHANGE:
 0.00
OPEN:
523.5
HIGH:
523.5
ASK:
0.0
VOLUME:
147
CHANGE(%):
0.00
PREV:
523.5
LOW:
523.5
BID:
0.0
OPEN INT:
1,522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20523.5523.5523.5523.51471,522
03/26/20532.3532.3523.5523.51471,522
03/25/20522.8532.3522.8532.32101,548
03/24/20519.8522.8519.8522.81711,566
03/23/20505.3519.8505.3519.82611,620
03/20/20505.3505.3505.3505.31271,623
03/19/20493.0505.3493.0505.34931,633
03/18/20481.8495.3480.0493.03891,631
03/17/20477.3487.8475.5481.85901,631
03/16/20482.0482.0477.3477.39481,401
FUNDAMENTALS
Sector:
Industry:
52wk range:475.00 - 592.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83