KWN17Hard Red Wheat (Pit) {Jul 17}02/21/2017
LAST:

 477.3
CHANGE:
 3.75
OPEN:
481.0
HIGH:
481.0
ASK:
0.0
VOLUME:
8,445
CHANGE(%):
0.78
PREV:
481.0
LOW:
477.3
BID:
0.0
OPEN INT:
68,873
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17481.0481.0477.3477.38,44568,873
02/20/17481.0481.0481.0481.000
02/17/17482.8482.8481.0481.08,44568,873
02/16/17493.0493.0482.8482.810,82770,231
02/15/17489.3493.0489.3493.06,64769,406
02/14/17490.3490.3489.3489.38,50169,417
02/13/17484.5490.3484.5490.310,44469,764
02/10/17475.0484.5475.0484.59,51869,478
02/09/17466.5475.0466.5475.09,10369,102
02/08/17464.0466.5464.0466.54,20869,377
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 568.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99