KWN18Hard Red Wheat (Pit) {Jul 18}06/15/2018
LAST:

 519.8
CHANGE:
 2.50
OPEN:
522.3
HIGH:
522.3
ASK:
0.0
VOLUME:
29,223
CHANGE(%):
0.48
PREV:
522.3
LOW:
519.8
BID:
0.0
OPEN INT:
68,983
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18522.3522.3519.8519.829,22368,983
06/14/18539.0539.0522.3522.329,22368,983
06/13/18553.5553.5539.0539.044,32374,271
06/12/18534.8553.5534.8553.542,65688,475
06/11/18538.3538.3534.8534.840,83795,447
06/08/18544.5544.5538.3538.355,472105,409
06/07/18539.8544.5539.8544.542,632115,644
06/06/18529.0539.8529.0539.831,821127,279
06/05/18521.5529.0521.5529.036,773129,167
06/04/18540.8540.8521.5521.533,221135,311
FUNDAMENTALS
Sector:
Industry:
52wk range:440.75 - 619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83