KWN18Hard Red Wheat (Pit) {Jul 18}03/23/2017
LAST:

 505.5
CHANGE:
 4.00
OPEN:
509.5
HIGH:
509.5
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.79
PREV:
509.5
LOW:
505.5
BID:
0.0
OPEN INT:
1,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17509.5509.5505.5505.5601,479
03/22/17514.0514.0509.5509.5601,479
03/21/17518.3518.3514.0514.01421,430
03/20/17523.3523.3518.3518.3361,402
03/17/17519.5523.3519.5523.3261,379
03/16/17519.0519.5519.0519.551,374
03/15/17517.0519.0517.0519.041,376
03/14/17518.0518.0517.0517.01771,379
03/13/17522.3522.3518.0518.02691,307
03/10/17525.8525.8522.3522.3501,304
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 585.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14