KWN18Hard Red Wheat (Pit) {Jul 18}06/27/2017
LAST:

 530.3
CHANGE:
 3.00
OPEN:
527.3
HIGH:
530.3
ASK:
0.0
VOLUME:
651
CHANGE(%):
0.57
PREV:
527.3
LOW:
527.3
BID:
0.0
OPEN INT:
9,947
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17527.3530.3527.3530.36519,947
06/26/17538.0538.0527.3527.36519,947
06/23/17542.8542.8538.0538.04779,760
06/22/17542.5542.8542.5542.81,5109,721
06/21/17548.3548.3542.5542.51,0629,706
06/20/17546.3548.3546.3548.38439,522
06/19/17545.3546.3545.3546.31,3189,433
06/16/17538.5545.3538.5545.39809,313
06/15/17531.0538.5531.0538.51,0529,043
06/14/17530.3531.0530.3531.01,0748,733
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 548.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61