KWN18Hard Red Wheat (Pit) {Jul 18}10/19/2017
LAST:

 479.3
CHANGE:
 0.75
OPEN:
478.5
HIGH:
479.3
ASK:
0.0
VOLUME:
1,286
CHANGE(%):
0.16
PREV:
478.5
LOW:
478.5
BID:
0.0
OPEN INT:
28,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17478.5479.3478.5479.31,28628,423
10/18/17483.5483.5478.5478.51,28628,423
10/17/17483.8483.8483.5483.599928,600
10/16/17486.0486.0483.8483.82,98128,755
10/13/17476.8486.0476.8486.02,22129,130
10/12/17479.0479.0476.8476.83,18028,715
10/11/17481.8481.8479.0479.02,50728,649
10/10/17481.0481.8481.0481.81,21028,796
10/09/17486.8486.8481.0481.02,51728,679
10/06/17483.5486.8483.5486.81,59428,422
FUNDAMENTALS
Sector:
Industry:
52wk range:476.25 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98