KWN18Hard Red Wheat (Pit) {Jul 18}02/24/2017
LAST:

 524.8
CHANGE:
 1.25
OPEN:
523.5
HIGH:
524.8
ASK:
0.0
VOLUME:
298
CHANGE(%):
0.24
PREV:
523.5
LOW:
523.5
BID:
0.0
OPEN INT:
1,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17523.5524.8523.5524.82981,238
02/23/17527.0527.0523.5523.52981,238
02/22/17523.0527.0523.0527.01811,105
02/21/17528.3528.3523.0523.02321,030
02/20/17528.3528.3528.3528.300
02/17/17531.3531.3528.3528.3173908
02/16/17541.3541.3531.3531.3237823
02/15/17539.0541.3539.0541.3188730
02/14/17539.5539.5539.0539.032652
02/13/17536.3539.5536.3539.5120639
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 589.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84710.02
DJI20,82200.00
SP5002,36700.02
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17