KWN18Hard Red Wheat (Pit) {Jul 18}05/22/2017
LAST:

 513.8
CHANGE:
 2.00
OPEN:
515.8
HIGH:
515.8
ASK:
0.0
VOLUME:
291
CHANGE(%):
0.39
PREV:
515.8
LOW:
513.8
BID:
0.0
OPEN INT:
4,576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17515.8515.8513.8513.82914,576
05/19/17504.0515.8504.0515.82914,576
05/18/17504.0504.0504.0504.01254,342
05/17/17503.0504.0503.0504.0364,325
05/16/17506.5506.5503.0503.0904,316
05/15/17515.5515.5506.5506.53114,290
05/12/17516.3516.3515.5515.5944,170
05/11/17514.8516.3514.8516.3314,129
05/10/17516.5516.5514.8514.81174,113
05/09/17521.3521.3516.5516.51544,118
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 572.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86