KWN18Hard Red Wheat (Pit) {Jul 18}12/11/2017
LAST:

 442.5
CHANGE:
 4.50
OPEN:
447.0
HIGH:
447.0
ASK:
0.0
VOLUME:
3,949
CHANGE(%):
1.01
PREV:
447.0
LOW:
442.5
BID:
0.0
OPEN INT:
34,096
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17447.0447.0442.5442.53,94934,096
12/08/17450.0450.0447.0447.03,94934,096
12/07/17452.8452.8450.0450.04,80032,935
12/06/17460.8460.8452.8452.85,46833,164
12/05/17463.8463.8460.8460.81,77132,496
12/04/17466.5466.5463.8463.83,42532,286
12/01/17460.8466.5460.8466.53,26432,305
11/30/17461.3461.3460.8460.85,84131,806
11/29/17458.3461.3458.3461.34,41232,106
11/28/17456.5458.3456.5458.33,90732,849
FUNDAMENTALS
Sector:
Industry:
52wk range:447.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23