KWN18Hard Red Wheat (Pit) {Jul 18}02/22/2018
LAST:

 504.3
CHANGE:
 4.75
OPEN:
499.5
HIGH:
504.3
ASK:
0.0
VOLUME:
14,048
CHANGE(%):
0.95
PREV:
499.5
LOW:
499.5
BID:
0.0
OPEN INT:
77,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18499.5504.3499.5504.314,04877,935
02/21/18504.8504.8499.5499.514,04877,935
02/20/18510.5510.5504.8504.815,44477,076
02/19/18510.5510.5510.5510.500
02/16/18510.5510.5510.5510.516,15177,602
02/15/18502.0510.5502.0510.527,94976,045
02/14/18506.8506.8502.0502.011,60472,710
02/13/18510.0510.0506.8506.822,63071,638
02/12/18497.3510.0497.3510.023,11768,164
02/09/18506.3506.3497.3497.317,52365,661
FUNDAMENTALS
Sector:
Industry:
52wk range:440.75 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23